About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 13-Apr-2026 17:38
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.535     2.884     0.000     1,491     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.280     2.758     0.000     606     NR(LT)  
  MGS 2/2026 3.237% 15.03.2029   CONVENTIONAL   100.050     3.218     0.000     225     NR(LT)  
  GII MURABAHAH 2/2025 3.635% 30.08.2030   ISLAMIC   101.180     3.342     0.000     150     NR(LT)  
  GII MURABAHAH 2/2026 3.624% 31.03.2033   ISLAMIC   100.590     3.528     0.000     120     NR(LT)  
  KESTURI IMTN 4.75% 02.12.2027 - IMTN 9   ISLAMIC   101.350     3.886     0.000     110     AA- IS  
  GII MURABAHAH 1/2019 4.130% 09.07.2029   ISLAMIC   102.580     3.281     0.000     100     NR(LT)  
  GII MURABAHAH 3/2025 3.612% 30.04.2035   ISLAMIC   100.070     3.603     0.000     100     NR(LT)  
  MGS 3/2018 4.642% 07.11.2033   CONVENTIONAL   107.100     3.562     0.000     93     NR(LT)  
  MGS 2/2025 3.476% 02.07.2035   CONVENTIONAL   99.100     3.591     0.000     74     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 13-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.050 3.141 3.234 3.356 3.507 3.633 3.900 4.050 4.100 4.149
Quasi-Govt Cagamas 3.420 3.470 3.510 3.620 3.720 3.870 4.050 4.150 4.220 4.280
Khazanah 3.250 3.320 3.390 3.510 3.640 3.820 4.010 4.120 4.180 4.240
Financial AAA 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
Corp (G) AAA (G) 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
Corp AAA 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
ABS AAA 3.465 3.555 3.638 3.725 3.815 3.935 4.103 4.228 4.320 4.390
 
Islamic YTM Matrix as at 13-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.026 3.167 3.248 3.390 3.533 3.654 3.917 4.027 4.079 4.130
Quasi-Govt Cagamas 3.420 3.470 3.510 3.620 3.720 3.870 4.050 4.150 4.220 4.280
Khazanah 3.250 3.320 3.390 3.510 3.640 3.820 4.010 4.120 4.180 4.240
Financial AAA 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
Corp (G) AAA (G) 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
Corp AAA 3.450 3.540 3.620 3.710 3.800 3.920 4.080 4.190 4.270 4.330
ABS AAA 3.465 3.555 3.638 3.725 3.815 3.935 4.103 4.228 4.320 4.390
 
FTSE BPAM Bond Indices Daily Snapshot as at 13 April 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):224.119               Index Value (T):214.053
               Index Value (T-1):224.179               Index Value (T-1):214.011
               Day on day change:-0.060                 Day on day change:0.042  
               % Change:-0.027 %                 % Change:0.020 %  
 
               Index Value (T):214.663               Index Value (T):205.125
               Index Value (T-1):214.799               Index Value (T-1):205.084
               Day on day change:-0.136                 Day on day change:0.041  
               % Change:-0.063 %                 % Change:0.020 %  
 
               Index Value (T):232.452               Index Value (T):218.488
               Index Value (T-1):232.466               Index Value (T-1):218.483
               Day on day change:-0.014                 Day on day change:0.005  
               % Change:-0.006 %                 % Change:0.002 %  
 
               Index Value (T):211.588               Index Value (T):213.485
               Index Value (T-1):211.690               Index Value (T-1):213.443
               Day on day change:-0.102                 Day on day change:0.042  
               % Change:-0.048 %                 % Change:0.020 %  
 
               Index Value (T):252.032               Index Value (T):261.285
               Index Value (T-1):251.949               Index Value (T-1):261.221
               Day on day change:0.083                 Day on day change:0.064  
               % Change:0.033 %                 % Change:0.025 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  SUNREIT MTN MTN 365D 15.4.2027   15/04/2026     1Y     130     NR(LT)     MTN   CONVENTIONAL
  SUNREIT MTN MTN 365D 15.4.2027   15/04/2026     1Y     100     NR(LT)     MTN   CONVENTIONAL
  QASB MTN 2768D 11.11.2033 (Tranche 1 Series 6B)   14/04/2026     10Y     25     NR(LT)     MTN   CONVENTIONAL
  GII MURABAHAH 3/2026 15.10.2029   15/04/2026     5Y     5,000     NR(LT)     GII   ISLAMIC
  PTP IMTN 3.730% 13.04.2029 (Series 5 Tranche 10)   15/04/2026     3Y     300     AA IS     MTN   ISLAMIC
  PTP IMTN 3.810% 15.04.2031 (Series 5 Tranche 11)   15/04/2026     5Y     200     AA IS     MTN   ISLAMIC
  CIMBBANK CP 91D 16.07.2026 - S26T1   16/04/2026     3M     60     P1     CP   CONVENTIONAL
  MITB 4/2026 365D 13.04.2027   13/04/2026     1Y     1,500     NR(ST)     MTB   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.