About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 09-Jan-2026 17:41
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  MGS 3/2016 3.900% 30.11.2026   CONVENTIONAL   100.880     2.876     0.000     616     NR(LT)  
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.849     2.851     0.000     480     NR(LT)  
  MGS 2/2020 2.632% 15.04.2031   CONVENTIONAL   96.630     3.336     0.000     450     NR(LT)  
  GII MURABAHAH 3/2019 3.726% 31.03.2026   ISLAMIC   100.185     2.816     0.000     405     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.535     2.832     0.000     358     NR(LT)  
  MGS 1/2022 3.582% 15.07.2032   CONVENTIONAL   100.950     3.418     0.000     314     NR(LT)  
  GII MURABAHAH 1/2022 4.193% 07.10.2032   ISLAMIC   104.600     3.421     0.000     280     NR(LT)  
  MGS 3/2018 4.642% 07.11.2033   CONVENTIONAL   107.800     3.492     0.000     260     NR(LT)  
  GII MURABAHAH 2/2024 3.804% 08.10.2031   ISLAMIC   102.400     3.340     0.000     250     NR(LT)  
  GII MURABAHAH 2/2025 3.635% 30.08.2030   ISLAMIC   101.550     3.271     0.000     240     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 09-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.854 2.973 3.094 3.319 3.445 3.551 3.786 3.865 3.924 3.983
Quasi-Govt Cagamas 3.270 3.350 3.410 3.520 3.620 3.720 3.900 4.020 4.090 4.160
Khazanah 3.150 3.220 3.300 3.430 3.530 3.650 3.860 3.970 4.050 4.120
Financial AAA 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
Corp (G) AAA (G) 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
Corp AAA 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
ABS AAA 3.438 3.518 3.560 3.650 3.730 3.810 3.963 4.103 4.195 4.273
 
Islamic YTM Matrix as at 09-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.887 3.030 3.144 3.305 3.401 3.544 3.752 3.861 3.946 4.033
Quasi-Govt Cagamas 3.270 3.350 3.410 3.520 3.620 3.720 3.900 4.020 4.090 4.160
Khazanah 3.150 3.220 3.300 3.430 3.530 3.650 3.860 3.970 4.050 4.120
Financial AAA 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
Corp (G) AAA (G) 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
Corp AAA 3.420 3.500 3.540 3.630 3.710 3.790 3.940 4.060 4.140 4.210
ABS AAA 3.438 3.518 3.560 3.650 3.730 3.810 3.963 4.103 4.195 4.273
 
FTSE BPAM Bond Indices Daily Snapshot as at 09 January 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):223.866               Index Value (T):213.163
               Index Value (T-1):223.829               Index Value (T-1):213.184
               Day on day change:0.037                 Day on day change:-0.021  
               % Change:0.017 %                 % Change:-0.010 %  
 
               Index Value (T):214.522               Index Value (T):204.113
               Index Value (T-1):214.503               Index Value (T-1):204.161
               Day on day change:0.019                 Day on day change:-0.048  
               % Change:0.009 %                 % Change:-0.024 %  
 
               Index Value (T):232.127               Index Value (T):217.797
               Index Value (T-1):232.078               Index Value (T-1):217.812
               Day on day change:0.049                 Day on day change:-0.015  
               % Change:0.021 %                 % Change:-0.007 %  
 
               Index Value (T):211.558               Index Value (T):212.597
               Index Value (T-1):211.548               Index Value (T-1):212.618
               Day on day change:0.010                 Day on day change:-0.021  
               % Change:0.005 %                 % Change:-0.010 %  
 
               Index Value (T):250.476               Index Value (T):260.150
               Index Value (T-1):250.389               Index Value (T-1):260.069
               Day on day change:0.087                 Day on day change:0.081  
               % Change:0.035 %                 % Change:0.031 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  BGRB VENTURE IMTN T3S32 7.000% 13.01.2027   13/01/2026     1Y     30     NR(LT)     MTN   ISLAMIC
  MALAYAN CEMENT IMTN 3.730% 13.01.2028   13/01/2026     2Y     85     AA1     MTN   ISLAMIC
  AFFIN BANK CP7 13.07.2026   12/01/2026     6M     400     P1     CP   CONVENTIONAL
  MAYBANKISLM ICP098 183D 15.07.2026   13/01/2026     6M     500     P1     CP   ISLAMIC
  MAYBANKISLM ICP099 185D 17.07.2026   13/01/2026     6M     500     P1     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.