About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 23-Jan-2026 17:39
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  MGS 3/2016 3.900% 30.11.2026   CONVENTIONAL   100.870     2.842     0.000     1,598     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.545     2.713     0.000     1,358     NR(LT)  
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.806     2.848     0.000     1,210     NR(LT)  
  GII MURABAHAH 3/2019 3.726% 31.03.2026   ISLAMIC   100.170     2.706     0.000     971     NR(LT)  
  MGS 4/2019 3.828% 05.07.2034   CONVENTIONAL   101.980     3.554     0.000     745     NR(LT)  
  MGS 3/2007 3.502% 31.05.2027   CONVENTIONAL   100.850     2.849     0.000     505     NR(LT)  
  MGS 2/2020 2.632% 15.04.2031   CONVENTIONAL   96.605     3.346     0.000     470     NR(LT)  
  MGS 1/2025 3.336% 15.05.2030   CONVENTIONAL   100.240     3.275     0.000     396     NR(LT)  
  GII MURABAHAH 1/2023 3.599% 31.07.2028   ISLAMIC   101.198     3.099     0.000     341     NR(LT)  
  MGS 3/2010 4.498% 15.04.2030   CONVENTIONAL   104.700     3.293     0.000     311     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 23-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.875 2.975 3.097 3.331 3.468 3.542 3.806 3.971 4.018 4.064
Quasi-Govt Cagamas 3.290 3.380 3.450 3.540 3.640 3.760 3.940 4.080 4.140 4.190
Khazanah 3.170 3.230 3.290 3.420 3.560 3.680 3.910 4.040 4.100 4.150
Financial AAA 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
Corp (G) AAA (G) 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
Corp AAA 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
ABS AAA 3.460 3.548 3.598 3.685 3.775 3.870 4.043 4.183 4.255 4.315
 
Islamic YTM Matrix as at 23-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.901 3.049 3.159 3.312 3.419 3.577 3.839 3.905 3.988 4.071
Quasi-Govt Cagamas 3.290 3.380 3.450 3.540 3.640 3.760 3.940 4.080 4.140 4.190
Khazanah 3.170 3.230 3.290 3.420 3.560 3.680 3.910 4.040 4.100 4.150
Financial AAA 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
Corp (G) AAA (G) 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
Corp AAA 3.440 3.530 3.580 3.670 3.760 3.850 4.020 4.140 4.200 4.250
ABS AAA 3.460 3.548 3.598 3.685 3.775 3.870 4.043 4.183 4.255 4.315
 
FTSE BPAM Bond Indices Daily Snapshot as at 23 January 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):223.512               Index Value (T):213.324
               Index Value (T-1):223.458               Index Value (T-1):213.182
               Day on day change:0.054                 Day on day change:0.142  
               % Change:0.024 %                 % Change:0.067 %  
 
               Index Value (T):214.154               Index Value (T):204.320
               Index Value (T-1):214.003               Index Value (T-1):204.174
               Day on day change:0.151                 Day on day change:0.146  
               % Change:0.071 %                 % Change:0.072 %  
 
               Index Value (T):231.778               Index Value (T):217.786
               Index Value (T-1):231.783               Index Value (T-1):217.652
               Day on day change:-0.005                 Day on day change:0.134  
               % Change:-0.002 %                 % Change:0.062 %  
 
               Index Value (T):211.149               Index Value (T):212.757
               Index Value (T-1):211.080               Index Value (T-1):212.616
               Day on day change:0.069                 Day on day change:0.141  
               % Change:0.033 %                 % Change:0.066 %  
 
               Index Value (T):250.436               Index Value (T):259.797
               Index Value (T-1):250.459               Index Value (T-1):260.034
               Day on day change:-0.023                 Day on day change:-0.237  
               % Change:-0.009 %                 % Change:-0.091 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  DANAINFRA IMTN 4.000% 26.01.2046 - Tranche 31   27/01/2026     20Y     230     NR(LT)     MTN   ISLAMIC
  DANAINFRA IMTN 3.620% 26.01.2035 - Tranche 30   27/01/2026     10Y     100     NR(LT)     MTN   ISLAMIC
  DANAINFRA IMTN 4.120% 27.01.2054 - Tranche 32   27/01/2026     25Y+     870     NR(LT)     MTN   ISLAMIC
  TOYOTA CAP IMTN 3.850% 26.01.2033 -S4T1   26/01/2026     7Y     150     AAA (S)     MTN   ISLAMIC
  S P SETIA IMTN SENIOR SUKUK T3 4.000% 25.01.2036   26/01/2026     10Y     700     AA IS     MTN   ISLAMIC
  S P SETIA IMTN SENIOR SUKUK T2 3.910% 26.01.2033   26/01/2026     7Y     650     AA IS     MTN   ISLAMIC
  S P SETIA IMTN SENIOR SUKUK T1 3.740% 22.01.2031   26/01/2026     5Y     150     AA IS     MTN   ISLAMIC
  GMD ICP 179D 24.07.2026 (Series 46)   26/01/2026     6M     100     MARC-1 IS     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.