About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 02-Jan-2026 17:35
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  GII MURABAHAH 1/2023 3.599% 31.07.2028   ISLAMIC   101.240     3.092     0.000     655     NR(LT)  
  GII MURABAHAH 3/2019 3.726% 31.03.2026   ISLAMIC   100.205     2.804     0.000     381     NR(LT)  
  MGS 3/2016 3.900% 30.11.2026   CONVENTIONAL   100.900     2.875     0.000     368     NR(LT)  
  MGS 2/2019 3.885% 15.08.2029   CONVENTIONAL   102.450     3.161     0.000     362     NR(LT)  
  MGS 2/2023 3.519% 20.04.2028   CONVENTIONAL   101.150     2.993     0.000     319     NR(LT)  
  GII MURABAHAH 2/2024 3.804% 08.10.2031   ISLAMIC   102.490     3.324     0.000     280     NR(LT)  
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.877     2.844     0.000     228     NR(LT)  
  GII MURABAHAH 1/2020 3.422% 30.09.2027   ISLAMIC   100.740     2.978     0.000     210     NR(LT)  
  GII MURABAHAH 1/2019 4.130% 09.07.2029   ISLAMIC   103.210     3.156     0.000     140     NR(LT)  
  GII MURABAHAH 2/2025 3.635% 30.08.2030   ISLAMIC   101.670     3.244     0.000     140     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 02-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.855 2.968 3.079 3.284 3.400 3.519 3.775 3.853 3.915 3.977
Quasi-Govt Cagamas 3.270 3.330 3.390 3.520 3.640 3.760 3.920 4.040 4.100 4.160
Khazanah 3.160 3.230 3.300 3.430 3.550 3.690 3.880 4.000 4.060 4.120
Financial AAA 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
Corp (G) AAA (G) 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
Corp AAA 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
ABS AAA 3.448 3.538 3.580 3.658 3.745 3.828 3.970 4.110 4.195 4.273
 
Islamic YTM Matrix as at 02-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.884 3.022 3.132 3.279 3.389 3.542 3.752 3.848 3.928 4.009
Quasi-Govt Cagamas 3.270 3.330 3.390 3.520 3.640 3.760 3.920 4.040 4.100 4.160
Khazanah 3.160 3.230 3.300 3.430 3.550 3.690 3.880 4.000 4.060 4.120
Financial AAA 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
Corp (G) AAA (G) 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
Corp AAA 3.430 3.520 3.560 3.640 3.730 3.810 3.950 4.070 4.140 4.210
ABS AAA 3.448 3.538 3.580 3.658 3.745 3.828 3.970 4.110 4.195 4.273
 
FTSE BPAM Bond Indices Daily Snapshot as at 02 January 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):223.799               Index Value (T):213.150
               Index Value (T-1):223.635               Index Value (T-1):213.132
               Day on day change:0.164                 Day on day change:0.018  
               % Change:0.073 %                 % Change:0.008 %  
 
               Index Value (T):214.619               Index Value (T):204.183
               Index Value (T-1):214.430               Index Value (T-1):204.173
               Day on day change:0.189                 Day on day change:0.010  
               % Change:0.088 %                 % Change:0.005 %  
 
               Index Value (T):231.956               Index Value (T):217.803
               Index Value (T-1):231.806               Index Value (T-1):217.682
               Day on day change:0.150                 Day on day change:0.121  
               % Change:0.065 %                 % Change:0.056 %  
 
               Index Value (T):211.649               Index Value (T):212.584
               Index Value (T-1):211.450               Index Value (T-1):212.566
               Day on day change:0.199                 Day on day change:0.018  
               % Change:0.094 %                 % Change:0.008 %  
 
               Index Value (T):250.170               Index Value (T):259.956
               Index Value (T-1):250.118               Index Value (T-1):259.810
               Day on day change:0.052                 Day on day change:0.146  
               % Change:0.021 %                 % Change:0.056 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  ARSTB IMTN 3.950% 05.01.2033 - SERIES 2 TRANCHE 1   05/01/2026     7Y     240     AA2 (S)     MTN   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.