About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 21-Apr-2026 11:52
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  MGS 2/2020 2.632% 15.04.2031   CONVENTIONAL   96.694     3.359     0.000     486     NR(LT)  
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.514     2.872     0.000     378     NR(LT)  
  GII MURABAHAH 3/2026 3.227% 15.10.2029   ISLAMIC   100.160     3.178     0.000     370     NR(LT)  
  GII MURABAHAH 2/2024 3.804% 08.10.2031   ISLAMIC   102.110     3.377     0.000     220     NR(LT)  
  GII MURABAHAH 2/2018 4.369% 31.10.2028   ISLAMIC   102.860     3.178     0.000     210     NR(LT)  
  MGS 4/2019 3.828% 05.07.2034   CONVENTIONAL   101.770     3.577     0.000     173     NR(LT)  
  GII MURABAHAH 1/2019 4.130% 09.07.2029   ISLAMIC   102.770     3.214     0.000     110     NR(LT)  
  MGS 3/2007 3.502% 31.05.2027   CONVENTIONAL   100.521     3.017     0.000     100     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.246     2.810     0.000     84     NR(LT)  
  GII MURABAHAH 6/2019 4.119% 30.11.2034   ISLAMIC   104.090     3.562     0.000     80     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 20-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.034 3.112 3.193 3.332 3.488 3.611 3.869 4.022 4.081 4.139
Quasi-Govt Cagamas 3.330 3.430 3.500 3.610 3.710 3.850 4.030 4.150 4.220 4.280
Khazanah 3.230 3.310 3.380 3.490 3.620 3.810 3.990 4.110 4.180 4.240
Financial AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
Corp (G) AAA (G) 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
Corp AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
ABS AAA 3.465 3.555 3.618 3.728 3.818 3.920 4.093 4.238 4.320 4.390
 
Islamic YTM Matrix as at 20-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.039 3.099 3.148 3.339 3.498 3.635 3.899 4.004 4.052 4.100
Quasi-Govt Cagamas 3.330 3.430 3.500 3.610 3.710 3.850 4.030 4.150 4.220 4.280
Khazanah 3.230 3.310 3.380 3.490 3.620 3.810 3.990 4.110 4.180 4.240
Financial AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
Corp (G) AAA (G) 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
Corp AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.200 4.270 4.330
ABS AAA 3.465 3.555 3.618 3.728 3.818 3.920 4.093 4.238 4.320 4.390
 
FTSE BPAM Bond Indices Daily Snapshot as at 20 April 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):224.617               Index Value (T):214.415
               Index Value (T-1):224.503               Index Value (T-1):214.355
               Day on day change:0.114                 Day on day change:0.060  
               % Change:0.051 %                 % Change:0.028 %  
 
               Index Value (T):215.138               Index Value (T):205.444
               Index Value (T-1):215.116               Index Value (T-1):205.396
               Day on day change:0.022                 Day on day change:0.048  
               % Change:0.010 %                 % Change:0.023 %  
 
               Index Value (T):232.967               Index Value (T):218.890
               Index Value (T-1):232.796               Index Value (T-1):218.784
               Day on day change:0.171                 Day on day change:0.106  
               % Change:0.073 %                 % Change:0.048 %  
 
               Index Value (T):212.159               Index Value (T):213.846
               Index Value (T-1):212.051               Index Value (T-1):213.786
               Day on day change:0.108                 Day on day change:0.060  
               % Change:0.051 %                 % Change:0.028 %  
 
               Index Value (T):252.244               Index Value (T):261.327
               Index Value (T-1):252.159               Index Value (T-1):261.377
               Day on day change:0.085                 Day on day change:-0.050  
               % Change:0.034 %                 % Change:-0.019 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  MGS 3/2026 23.04.2046   23/04/2026     20Y     5,000     NR(LT)     MGS   CONVENTIONAL
  PUBLIC MTN 1826D 22.4.2031   22/04/2026     5Y     800     AAA     MTN   CONVENTIONAL
  PUBLIC MTN 2557D 22.4.2033   22/04/2026     7Y     400     AAA     MTN   CONVENTIONAL
  PLB MTN 1098D 26.4.2029   24/04/2026     3Y     40     AA     MTN   CONVENTIONAL
  SFSB IMTN 01.10.2029 Tranche 7B-2   23/04/2026     5Y     2     NR(LT)     MTN   ISLAMIC
  SFSB IMTN 01.10.2029 Tranche 7A-2   23/04/2026     5Y     2     NR(LT)     MTN   ISLAMIC
  SFSB IMTN 01.10.2029 Tranche 7C-2   23/04/2026     5Y     4     NR(LT)     MTN   ISLAMIC
  MAYBANK CP-CPN 3.34% 183D 21.10.2026   21/04/2026     6M     500     P1     CP   CONVENTIONAL
  CIMBBANK CP 91D 23.07.2026 - S27T1   23/04/2026     3M     270     P1     CP   CONVENTIONAL
  PLB CP 30D 21.05.2026   21/04/2026     3M     50     MARC-1     CP   CONVENTIONAL
  CAGAMAS ICP 188D 26.10.2026   21/04/2026     6M     100     P1     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.