About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 03-Mar-2026 16:02
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.370     2.866     0.000     819     NR(LT)  
  GII MURABAHAH 3/2019 3.726% 31.03.2026   ISLAMIC   100.050     2.977     0.000     680     NR(LT)  
  MGS 2/2023 3.519% 20.04.2028   CONVENTIONAL   100.910     3.072     0.000     627     NR(LT)  
  GII MURABAHAH 1/2023 3.599% 31.07.2028   ISLAMIC   101.110     3.116     0.000     340     NR(LT)  
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.665     2.885     0.000     291     NR(LT)  
  GII MURABAHAH 1/2019 4.130% 09.07.2029   ISLAMIC   103.040     3.165     0.000     290     NR(LT)  
  MGS 4/2019 3.828% 05.07.2034   CONVENTIONAL   102.150     3.528     0.000     254     NR(LT)  
  GII MURABAHAH 2/2018 4.369% 31.10.2028   ISLAMIC   103.110     3.137     0.000     210     NR(LT)  
  GII MURABAHAH 2/2024 3.804% 08.10.2031   ISLAMIC   102.250     3.359     0.000     170     NR(LT)  
  MGS 1/2024 4.054% 18.04.2039   CONVENTIONAL   102.970     3.765     0.000     170     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 02-Mar-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.879 3.015 3.105 3.287 3.419 3.528 3.774 3.928 3.972 4.017
Quasi-Govt Cagamas 3.320 3.380 3.440 3.540 3.610 3.740 3.940 4.070 4.150 4.220
Khazanah 3.170 3.250 3.310 3.440 3.550 3.650 3.900 4.030 4.100 4.160
Financial AAA 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
Corp (G) AAA (G) 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
Corp AAA 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
ABS AAA 3.438 3.518 3.575 3.658 3.748 3.848 4.013 4.163 4.265 4.343
 
Islamic YTM Matrix as at 02-Mar-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.900 3.047 3.148 3.306 3.399 3.547 3.822 3.932 3.979 4.028
Quasi-Govt Cagamas 3.320 3.380 3.440 3.540 3.610 3.740 3.940 4.070 4.150 4.220
Khazanah 3.170 3.250 3.310 3.440 3.550 3.650 3.900 4.030 4.100 4.160
Financial AAA 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
Corp (G) AAA (G) 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
Corp AAA 3.420 3.500 3.560 3.640 3.730 3.830 3.990 4.120 4.210 4.280
ABS AAA 3.438 3.518 3.575 3.658 3.748 3.848 4.013 4.163 4.265 4.343
 
FTSE BPAM Bond Indices Daily Snapshot as at 02 March 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):224.656               Index Value (T):214.149
               Index Value (T-1):224.545               Index Value (T-1):214.071
               Day on day change:0.111                 Day on day change:0.078  
               % Change:0.049 %                 % Change:0.036 %  
 
               Index Value (T):215.339               Index Value (T):205.199
               Index Value (T-1):215.230               Index Value (T-1):205.128
               Day on day change:0.109                 Day on day change:0.071  
               % Change:0.051 %                 % Change:0.035 %  
 
               Index Value (T):232.907               Index Value (T):218.640
               Index Value (T-1):232.794               Index Value (T-1):218.563
               Day on day change:0.113                 Day on day change:0.077  
               % Change:0.049 %                 % Change:0.035 %  
 
               Index Value (T):212.277               Index Value (T):213.580
               Index Value (T-1):212.205               Index Value (T-1):213.503
               Day on day change:0.072                 Day on day change:0.077  
               % Change:0.034 %                 % Change:0.036 %  
 
               Index Value (T):251.637               Index Value (T):260.692
               Index Value (T-1):251.542               Index Value (T-1):260.527
               Day on day change:0.095                 Day on day change:0.165  
               % Change:0.038 %                 % Change:0.063 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  SABAHDEV MTN 367D 08.3.2027 - Tranche 11 Series 1   06/03/2026     1Y     350     AA1     MTN   CONVENTIONAL
  BGSM MGMT IMTN 3.660% 05.03.2029 - Issue No 35   05/03/2026     3Y     300     AA3     MTN   ISLAMIC
  GBG ICP Series 61 184D 04.09.2026   04/03/2026     6M     15     MARC-1 IS     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.