About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 30-Oct-2025 10:23
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.765     2.788     0.000     150     NR(LT)  
  GII MURABAHAH 1/2022 4.193% 07.10.2032   ISLAMIC   104.500     3.456     0.000     110     NR(LT)  
  MGS 1/2024 4.054% 18.04.2039   CONVENTIONAL   103.350     3.735     0.000     82     NR(LT)  
  MGS 4/2019 3.828% 05.07.2034   CONVENTIONAL   102.150     3.537     0.000     54     NR(LT)  
  MGS 1/2025 3.336% 15.05.2030   CONVENTIONAL   100.350     3.252     0.000     50     NR(LT)  
  GII MURABAHAH 2/2025 3.635% 30.08.2030   ISLAMIC   101.720     3.246     0.000     40     NR(LT)  
  MGS 2/2024 4.180% 16.05.2044   CONVENTIONAL   103.450     3.916     0.000     22     NR(LT)  
  MGS 2/2016 4.736% 15.03.2046   CONVENTIONAL   110.800     3.958     0.000     20     NR(LT)  
  MGS 3/2011 4.392% 15.04.2026   CONVENTIONAL   100.765     2.699     0.000     12     NR(LT)  
  MGS 1/2020 4.065% 15.06.2050   CONVENTIONAL   100.800     4.013     0.000     11     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 29-Oct-2025
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.881 3.056 3.159 3.270 3.442 3.495 3.786 3.941 3.982 4.022
Quasi-Govt Cagamas 3.360 3.390 3.450 3.550 3.630 3.730 3.920 4.040 4.120 4.190
Khazanah 3.070 3.170 3.260 3.410 3.590 3.670 3.870 4.010 4.080 4.140
Financial AAA 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
Corp (G) AAA (G) 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
Corp AAA 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
ABS AAA 3.450 3.510 3.543 3.625 3.695 3.813 3.993 4.128 4.218 4.305
 
Islamic YTM Matrix as at 29-Oct-2025
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.908 3.035 3.151 3.250 3.392 3.520 3.757 3.911 3.970 4.033
Quasi-Govt Cagamas 3.360 3.390 3.450 3.550 3.630 3.730 3.920 4.040 4.120 4.190
Khazanah 3.070 3.170 3.260 3.410 3.590 3.670 3.870 4.010 4.080 4.140
Financial AAA 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
Corp (G) AAA (G) 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
Corp AAA 3.430 3.490 3.520 3.600 3.670 3.790 3.970 4.080 4.160 4.240
ABS AAA 3.450 3.510 3.543 3.625 3.695 3.813 3.993 4.128 4.218 4.305
 
FTSE BPAM Bond Indices Daily Snapshot as at 29 October 2025
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):221.945               Index Value (T):211.504
               Index Value (T-1):221.896               Index Value (T-1):211.491
               Day on day change:0.049                 Day on day change:0.013  
               % Change:0.022 %                 % Change:0.006 %  
 
               Index Value (T):212.588               Index Value (T):202.503
               Index Value (T-1):212.552               Index Value (T-1):202.464
               Day on day change:0.036                 Day on day change:0.039  
               % Change:0.017 %                 % Change:0.019 %  
 
               Index Value (T):230.193               Index Value (T):215.985
               Index Value (T-1):230.135               Index Value (T-1):215.800
               Day on day change:0.058                 Day on day change:0.185  
               % Change:0.025 %                 % Change:0.086 %  
 
               Index Value (T):209.739               Index Value (T):210.942
               Index Value (T-1):209.690               Index Value (T-1):210.930
               Day on day change:0.049                 Day on day change:0.012  
               % Change:0.023 %                 % Change:0.006 %  
 
               Index Value (T):248.482               Index Value (T):257.916
               Index Value (T-1):248.441               Index Value (T-1):257.975
               Day on day change:0.041                 Day on day change:-0.059  
               % Change:0.017 %                 % Change:-0.023 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  PLB MTN 1096D 31.10.2028   31/10/2025     3Y     110     AA     MTN   CONVENTIONAL
  THRSB MTN 24.12.2037 (Tranche 1 Series 20B)   31/10/2025     15Y     22     NR(LT)     MTN   CONVENTIONAL
  IPC MTN Tranche 2 Series 2 367D 02.11.2026   31/10/2025     1Y     18     NR(LT)     MTN   CONVENTIONAL
  THRSB MTN 25.6.2038 (Tranche 1 Series 21A)   31/10/2025     15Y     14     NR(LT)     MTN   CONVENTIONAL
  EXIO ASEAN GREEN MTN 15.5.2037 (T2S19)   30/10/2025     15Y     6     NR(LT)     MTN   CONVENTIONAL
  EXIO ASEAN GREEN MTN 17.11.2036 (T2S18-A)   30/10/2025     15Y     6     NR(LT)     MTN   CONVENTIONAL
  PAB ABSMTN CLASS A SENIOR MTN 728D 29.10.2027   31/10/2025     2Y     350     AA2     ABS(MTN)   CONVENTIONAL
  PAB ABSMTN CLASS B JUNIOR MTN 728D 29.10.2027   31/10/2025     2Y     155     NR(LT)     ABS(MTN)   CONVENTIONAL
  PRASARANA IMTN 3.990% 30.10.2045 (SERIES 26)   30/10/2025     20Y     480     NR(LT)     MTN   ISLAMIC
  PRASARANA IMTN 3.560% 28.10.2033 (SERIES 23)   30/10/2025     10Y     270     NR(LT)     MTN   ISLAMIC
  PRASARANA IMTN 3.730% 29.10.2038 (SERIES 24)   30/10/2025     15Y     120     NR(LT)     MTN   ISLAMIC
  PRASARANA IMTN 3.960% 28.10.2044 (SERIES 25)   30/10/2025     20Y     275     NR(LT)     MTN   ISLAMIC
  BYSB IMTN T5S1 7.000% 30.10.2026   30/10/2025     1Y     2     NR(LT)     MTN   ISLAMIC
  BJDB IMTN T1S1 7.000% 02.11.2026   31/10/2025     1Y     0     NR(LT)     MTN   ISLAMIC
  PANTAI IMTN 3.510% 31.10.2030 - IMTN Series 2 - 3   31/10/2025     5Y     750     AAA IS     MTN   ISLAMIC
  PANTAI IMTN 3.250% 02.11.2026 - IMTN Series 2 - 2   31/10/2025     1Y     600     AAA IS     MTN   ISLAMIC
  VARIA T1S1 02.11.2029   03/11/2025     5Y     10     NR(LT)     MTN   ISLAMIC
  VARIA T1S3 03.11.2031   03/11/2025     7Y     20     NR(LT)     MTN   ISLAMIC
  VARIA T1S2 01.11.2030   03/11/2025     5Y     20     NR(LT)     MTN   ISLAMIC
  MITB 7/2025 364D 30.10.2026   31/10/2025     1Y     1,500     NR(ST)     MTB   ISLAMIC
  GMD ICP 88D 26.01.2026 (Series 45)   30/10/2025     3M     100     MARC-1 IS     CP   ISLAMIC
  SUNSURIA ICP T1 S1 182D 30.04.2026   30/10/2025     6M     93     MARC-1 IS     CP   ISLAMIC
  GBG ICP Series 47 92D 30.01.2026   30/10/2025     3M     15     MARC-1 IS     CP   ISLAMIC
  PANTAI ICP-CPN 364D 30.10.2026 - ICP Series 2 - 1   31/10/2025     1Y     1,000     MARC-1 IS     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.