About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 30-Apr-2026 17:41
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  GII MURABAHAH 3/2016 4.070% 30.09.2026   ISLAMIC   100.465     2.895     0.000     1,855     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.170     2.999     0.000     1,268     NR(LT)  
  GII MURABAHAH 1/2023 3.599% 31.07.2028   ISLAMIC   100.905     3.176     0.000     708     NR(LT)  
  GII MURABAHAH 1/2022 4.193% 07.10.2032   ISLAMIC   104.228     3.453     0.000     503     NR(LT)  
  MGS 3/2016 3.900% 30.11.2026   CONVENTIONAL   100.555     2.911     0.000     479     NR(LT)  
  MGS 3/2025 3.917% 15.07.2055   CONVENTIONAL   97.450     4.067     0.000     396     NR(LT)  
  MGS 2/2025 3.476% 02.07.2035   CONVENTIONAL   99.300     3.566     0.000     390     NR(LT)  
  GII MURABAHAH 6/2017 4.724% 15.06.2033   ISLAMIC   107.300     3.553     0.000     340     NR(LT)  
  MGS 2/2019 3.885% 15.08.2029   CONVENTIONAL   102.085     3.208     0.000     265     NR(LT)  
  MGS 2/2020 2.632% 15.04.2031   CONVENTIONAL   96.725     3.356     0.000     234     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 30-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.032 3.122 3.214 3.345 3.472 3.610 3.851 3.970 4.019 4.072
Quasi-Govt Cagamas 3.320 3.400 3.480 3.600 3.710 3.850 4.020 4.150 4.220 4.280
Khazanah 3.230 3.300 3.370 3.500 3.630 3.790 3.980 4.100 4.170 4.230
Financial AAA 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
Corp (G) AAA (G) 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
Corp AAA 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
ABS AAA 3.460 3.548 3.618 3.725 3.808 3.920 4.085 4.238 4.320 4.400
 
Islamic YTM Matrix as at 30-Apr-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.035 3.094 3.123 3.372 3.511 3.638 3.876 3.956 4.005 4.054
Quasi-Govt Cagamas 3.320 3.400 3.480 3.600 3.710 3.850 4.020 4.150 4.220 4.280
Khazanah 3.230 3.300 3.370 3.500 3.630 3.790 3.980 4.100 4.170 4.230
Financial AAA 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
Corp (G) AAA (G) 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
Corp AAA 3.440 3.530 3.600 3.710 3.790 3.900 4.060 4.200 4.270 4.340
ABS AAA 3.460 3.548 3.618 3.725 3.808 3.920 4.085 4.238 4.320 4.400
 
FTSE BPAM Bond Indices Daily Snapshot as at 30 April 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):224.991               Index Value (T):214.657
               Index Value (T-1):225.080               Index Value (T-1):214.781
               Day on day change:-0.089                 Day on day change:-0.124  
               % Change:-0.040 %                 % Change:-0.058 %  
 
               Index Value (T):215.623               Index Value (T):205.666
               Index Value (T-1):215.802               Index Value (T-1):205.788
               Day on day change:-0.179                 Day on day change:-0.122  
               % Change:-0.083 %                 % Change:-0.059 %  
 
               Index Value (T):233.277               Index Value (T):219.138
               Index Value (T-1):233.313               Index Value (T-1):219.328
               Day on day change:-0.036                 Day on day change:-0.190  
               % Change:-0.015 %                 % Change:-0.087 %  
 
               Index Value (T):212.538               Index Value (T):214.088
               Index Value (T-1):212.697               Index Value (T-1):214.211
               Day on day change:-0.159                 Day on day change:-0.123  
               % Change:-0.075 %                 % Change:-0.057 %  
 
               Index Value (T):252.584               Index Value (T):261.604
               Index Value (T-1):252.554               Index Value (T-1):261.577
               Day on day change:0.030                 Day on day change:0.027  
               % Change:0.012 %                 % Change:0.010 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  KIP REIT CAP FLOATING RATE MTN 1913D 31.7.2031   05/05/2026     7Y     90     NR(LT)     MTN   CONVENTIONAL
  PARAMON 5.000% 11.08.2119   06/05/2026     25Y+     90     NR(LT)     BONDS   CONVENTIONAL
  LHCSB IMTN 06.05.2030 - Tranche 14   06/05/2026     5Y     200     NR(LT)     MTN   ISLAMIC
  S.COCHRANE IMTN 06.12.2030   04/05/2026     5Y     60     NR(LT)     MTN   ISLAMIC
  GLT12 ICP 87D 31.07.2026 (Series 51)   05/05/2026     3M     300     P1 (S)     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.