About BPA Malaysia

BPA Malaysia is currently the only registered bond pricing agency as accredited by the Securities Commission of Malaysia. Our coverage of the Malaysian Bond and Sukuk market is the definitive market standard, and our bond and sukuk valuation methodology remains unparalled. With several million data fields ranging from terms and conditions, credit, trading , evaluated pricing and indices, our data meets the needs of over 100 financial institutions worldwide.

Contact us for more information at enquiries@bpam.com.my or visit www.bpam.com.my
Download iBPAM @ App Store Download iBPAM @ Google play  iBPAM - The Only APP for the Malaysian Bond Market
Most Active Bonds as at 07-Jan-2026 17:52
Stock Name Principle (Conv/Islm) Last Traded Price Last Traded Yield Last Traded Discount Traded Amount Rating
  GII MURABAHAH 2/2025 3.635% 30.08.2030   ISLAMIC   101.575     3.265     0.000     1,139     NR(LT)  
  MGS 3/2010 4.498% 15.04.2030   CONVENTIONAL   104.900     3.255     0.000     874     NR(LT)  
  MGS 2/2020 2.632% 15.04.2031   CONVENTIONAL   96.568     3.348     0.000     651     NR(LT)  
  LPPSA IMTN 3.790% 10.04.2035 - Tranche No. 8   ISLAMIC   101.340     3.618     0.000     500     NR(LT)  
  MGS 2/2023 3.519% 20.04.2028   CONVENTIONAL   101.150     2.991     0.000     446     NR(LT)  
  MGS 1/2019 3.906% 15.07.2026   CONVENTIONAL   100.555     2.815     0.000     415     NR(LT)  
  GII MURABAHAH 2/2024 3.804% 08.10.2031   ISLAMIC   102.440     3.333     0.000     310     NR(LT)  
  GII MURABAHAH 3/2019 3.726% 31.03.2026   ISLAMIC   100.185     2.860     0.000     267     NR(LT)  
  GII MURABAHAH 2/2021 4.417% 30.09.2041   ISLAMIC   107.350     3.792     0.000     264     NR(LT)  
  MGS 1/2024 4.054% 18.04.2039   CONVENTIONAL   103.180     3.747     0.000     219     NR(LT)  
 
Conventional and Islamic YTM Curves
 

Conventional YTM Matrix as at 07-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.854 2.966 3.085 3.299 3.405 3.540 3.776 3.855 3.916 3.978
Quasi-Govt Cagamas 3.270 3.350 3.410 3.520 3.630 3.740 3.910 4.030 4.090 4.160
Khazanah 3.150 3.220 3.300 3.430 3.540 3.670 3.860 3.980 4.050 4.120
Financial AAA 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
Corp (G) AAA (G) 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
Corp AAA 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
ABS AAA 3.438 3.528 3.570 3.658 3.738 3.818 3.970 4.110 4.195 4.273
 
Islamic YTM Matrix as at 07-Jan-2026
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 2.886 3.027 3.140 3.294 3.396 3.544 3.757 3.858 3.938 4.021
Quasi-Govt Cagamas 3.270 3.350 3.410 3.520 3.630 3.740 3.910 4.030 4.090 4.160
Khazanah 3.150 3.220 3.300 3.430 3.540 3.670 3.860 3.980 4.050 4.120
Financial AAA 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
Corp (G) AAA (G) 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
Corp AAA 3.420 3.510 3.550 3.640 3.720 3.800 3.950 4.070 4.140 4.210
ABS AAA 3.438 3.528 3.570 3.658 3.738 3.818 3.970 4.110 4.195 4.273
 
FTSE BPAM Bond Indices Daily Snapshot as at 07 January 2026
FTSE BPAM All Bond Index Series 
 FTSE BPAM Liquid Index Series
               Index Value (T):223.824               Index Value (T):213.204
               Index Value (T-1):223.858               Index Value (T-1):213.170
               Day on day change:-0.034                 Day on day change:0.034  
               % Change:-0.015 %                 % Change:0.016 %  
 
               Index Value (T):214.536               Index Value (T):204.202
               Index Value (T-1):214.598               Index Value (T-1):204.166
               Day on day change:-0.062                 Day on day change:0.036  
               % Change:-0.029 %                 % Change:0.018 %  
 
               Index Value (T):232.049               Index Value (T):217.771
               Index Value (T-1):232.066               Index Value (T-1):217.784
               Day on day change:-0.017                 Day on day change:-0.013  
               % Change:-0.007 %                 % Change:-0.006 %  
 
               Index Value (T):211.570               Index Value (T):212.638
               Index Value (T-1):211.649               Index Value (T-1):212.604
               Day on day change:-0.079                 Day on day change:0.034  
               % Change:-0.037 %                 % Change:0.016 %  
 
               Index Value (T):250.334               Index Value (T):260.042
               Index Value (T-1):250.294               Index Value (T-1):260.015
               Day on day change:0.040                 Day on day change:0.027  
               % Change:0.016 %                 % Change:0.010 %  
 
 
Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type Principle (Conv/Islm)
  PLB CP 32D 10.02.2026   09/01/2026     3M     50     MARC-1     CP   CONVENTIONAL
  AFFIN BANK CP7 13.07.2026   12/01/2026     6M     400     P1     CP   CONVENTIONAL
  AEON ICP 179D 07.07.2026 - Series 11 Tranche 1   09/01/2026     6M     150     P1     CP   ISLAMIC
  GBG ICP Series 54 32D 09.02.2026   08/01/2026     3M     5     MARC-1 IS     CP   ISLAMIC
  OCK ICP 273D 09.10.2026 (Series 4)   09/01/2026     1Y     100     MARC-1 IS     CP   ISLAMIC
 


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.