Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


WEEKLY RINGGIT BOND MARKET SNAPSHOT between 28/09/2026 to 02/10/2026

FTSE BPAM Bond Index Series
Constant Maturity YTM Curve
YTM Spread (This week - last week's closing)
This Week Most Active Bonds
Upcoming New Issues
Upcoming Maturing Issues
Tender Results
Glossary

FTSE BPAM Bond Index Series

   Index Value (This Week Close):221.846   Index Value (This Week Close):209.877
   Index Value (Last Week Close):222.686   Index Value (Last Week Close):210.752
   Week On Week Change:-0.840     Week On Week Change:-0.875  
   % Change:-0.377 %     % Change:-0.415 %  
 
   Index Value (This Week Close):229.627   Index Value (This Week Close):249.144
   Index Value (Last Week Close):230.460   Index Value (Last Week Close):249.736
   Week On Week Change:-0.833     Week On Week Change:-0.592  
   % Change:-0.361 %     % Change:-0.237 %  
 

Constant Maturity YTM Curve



Constant Maturity Conventional Yield-To-Maturity
Tenure 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
MGS 3.103 3.377 3.559 3.810 4.014 4.050 4.236 4.366 4.418 4.471
Quasi-Govt 3.387 3.593 3.777 4.053 4.277 4.367 4.523 4.653 4.713 4.760
AAA 3.910 4.010 4.130 4.300 4.440 4.540 4.670 4.810 4.900 4.950
AA 4.090 4.190 4.330 4.480 4.600 4.710 4.870 5.100 5.290 5.400
A 4.920 5.280 5.610 6.060 6.400 6.760 7.280 7.830 8.220 8.530
BBB 6.330 6.930 7.440 8.130 8.710 9.360 10.130 10.900 11.620 12.240


Constant Maturity Islamic Yield-To-Maturity
Tenure 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
GII 3.102 3.297 3.497 3.806 4.023 4.052 4.250 4.390 4.453 4.513
Quasi-Govt 3.387 3.593 3.777 4.053 4.277 4.367 4.523 4.653 4.713 4.760
AAA 3.910 4.010 4.130 4.300 4.440 4.540 4.670 4.810 4.900 4.950
AA 4.090 4.190 4.330 4.480 4.600 4.710 4.870 5.100 5.290 5.400
A 4.920 5.280 5.610 6.060 6.400 6.760 7.280 7.830 8.220 8.530
BBB 6.330 6.930 7.440 8.130 8.710 9.360 10.130 10.900 11.620 12.240
Back to Top



YTM Spread (This week - last week's closing)
Back to Top



This Week Most Active Bonds
  Rating Traded Amount (MYR mil) This Week Closing Last Week Fair Val Last Month Fair Val
Government
 MGS 3/2016 3.900% 30.11.2026 NR(LT) 5,126   2.747   2.971   2.796  
 MGS 4/2013 3.844% 15.04.2033 NR(LT) 2,618   3.988   3.940   3.869  
 MGS 3/2007 3.502% 31.05.2027 NR(LT) 1,477   3.050   3.066   3.020  
 GII MURABAHAH 1/2020 3.422% 30.09.2027 NR(LT) 1,205   3.069   3.081   3.075  
 MGS 4/2011 4.232% 30.06.2031 NR(LT) 997   3.766   3.745   3.650  
 GII MURABAHAH 3/2026 3.227% 15.10.2029 NR(LT) 840   3.501   3.488   3.414  
 GII MURABAHAH 1/2026 4.044% 31.01.2056 NR(LT) 788   4.520   4.400   4.306  
 GII MURABAHAH 1/2021 3.447% 15.07.2036 NR(LT) 605   4.040   3.961   3.990  
 MGS 2/2020 2.632% 15.04.2031 NR(LT) 595   3.784   3.740   3.660  
 MGS 4/2019 3.828% 05.07.2034 NR(LT) 501   4.064   3.948   3.902  
Quasi Govt
 CAGAMAS CP 273D 29.06.2027 P1 450   3.600   -   -  
 CAGAMAS IMTN 3.780% 24.03.2028 AAA 420   3.577   3.583   3.562  
 PLUS BERHAD IMTN 4.860% 12.01.2038 - Series 1 NR(LT) 100   4.396   4.326   4.145  
 MRL ICP 183D 28.10.2026 - Series 26 NR(ST) 80   3.409   3.401   3.309  
 PTPTN IMTN 4.800% 01.03.2039 NR(LT) 80   4.394   4.294   4.136  
 DANAINFRA IMTN 4.800% 31.10.2033 - Tranche No 12 NR(LT) 40   4.268   4.155   3.967  
 DANAINFRA IMTN 5.100% 21.03.2042 - Tranche No 59 NR(LT) 40   4.489   4.443   4.297  
 CAGAMAS IMTN 3.820% 07.03.2030 AAA 30   3.888   3.860   3.685  
 DANAINFRA IMTN 4.760% 02.05.2036 - Tranche No 46 NR(LT) 30   4.316   4.228   4.078  
 DANAINFRA IMTN 5.180% 21.03.2047 - Tranche No 60 NR(LT) 30   4.659   4.630   4.420  
Corporate Bonds
 EXSIM IMTN 4.800% 17.01.2030 AA3 105   5.159   5.082   4.658  
 DANUM IMTN 3.820% 15.02.2036 - Tranche 22 AAA (S) 65   4.548   4.333   4.175  
 YTL POWER IMTN 4.880% 22.03.2030 AAA 60   4.198   4.133   3.811  
 AIBB IMTN5 PERPETUAL AT1 SUKUK WAKALAH A3 51   4.899   4.394   4.005  
 YTL POWER IMTN 5.050% 03.05.2027 AAA 50   3.960   3.899   3.577  
 EXSIM IMTN 5.600% 11.06.2027 AA3 45   5.130   5.053   4.799  
 MAYBANK (AT1 SUKUK MUDHARABAH) 5.110% PERPETUAL AA3 45   4.854   -   -  
 CELCOMDIGI IMTN 3.930% 27.06.2031 - Tranche No 10 AAA 40   4.350   4.270   3.917  
 Infracap Resources Sukuk 4.12% 14.04.2028 (T1 S4) AAA (S) 40   4.010   3.964   3.643  
 YTL POWER MTN 1824D 03.9.2027 AAA 40   3.999   3.931   3.604  
 ALR IMTN TRANCHE 4 13.10.2027 AAA 30   3.991   3.950   3.627  
 EXSIM ASEAN GREEN SRI SUKUK 4.800% 12.12.2030 AA3 30   5.360   5.270   4.817  
 Infracap Resources Sukuk 4.21% 31.07.2040 (T2 S11) AAA (S) 30   4.636   4.618   4.378  
 MALAYAN CEMENT IMTN 4.990% 12.10.2028 AA1 30   4.123   4.131   3.804  
 PKNS IMTN 21.02.2035 AA1 30   4.659   4.648   4.343  
 WCT HOLDINGS PERP SUKUK WAKALAH - TR 5 SERIES 1 A- IS 30   6.597   -   -  
 DANGA IMTN 4.940% 26.01.2033 - Tranche 8 AAA (S) 25   4.406   4.294   4.008  
 GOLDEN ASSET IMTN 4.200% 25.09.2030 AA2 (S) 25   4.716   4.671   4.245  
 PLUS BERHAD IMTN 4.440% 12.01.2028 -Sukuk PLUS T30 AAA IS (S) 25   3.933   3.913   3.621  
 PLB MTN 1098D 26.4.2029 AA 20   4.271   4.228   3.881  
Back to Top



Upcoming New Issues
Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type
 AGEAS S3 4.440% 07.10.2036 07/10/2026 10Y 1,000   AA2 BONDS
 RADIMAX MTN Tranche 4 Series 5 365D 05.10.2027 05/10/2026 1Y 28   NR(LT) MTN
 MRL IMTN 05.10.2027 - Series 7 05/10/2026 1Y 1,200   NR(LT) MTN
 SKYWORLD IMTN SUKUK WAKALAH 05.10.2033 (T1/S1) 05/10/2026 7Y 20   NR(LT) MTN
 LESSB IMTN 0% 28.06.2041 05/10/2026 15Y 224   NR(LT) MTN
 SKYWORLD IMTN SUKUK WAKALAH 05.10.2033 (T1/S2) 05/10/2026 7Y 20   NR(LT) MTN
 AIR SELANGOR IMTN T10S1 SRI SUKUK KAS 08.10.2031 08/10/2026 5Y 325   NR(LT)
 AIR SELANGOR IMTN T10S2 SRI SUKUK KAS 06.10.2034 08/10/2026 10Y 300   NR(LT)
 CIMBBANK CP 364D 04.10.2027 - S40T1 05/10/2026 1Y 820   P1 CP
 MAYBANK CP 364D 05.10.2027 06/10/2026 1Y 500   P1 CP
 MAYBANK CP 364D 06.10.2027 07/10/2026 1Y 200   P1 CP
 MAYBANK CP 364D 07.10.2027 08/10/2026 1Y 300   P1 CP
Back to Top



Upcoming Maturing Issues
Stock Name Maturity Date Issue Tenure Outstanding Amount (MYR mil) Rating Instrument Type
 PLB MTN 729D 09.10.2026 09/10/2026 2Y 50   AA MTN
 TVSB MTN 5478D 09.10.2026 (Series 11) 09/10/2026 15Y 20   AAA (BG) MTN
 RADIMAX MTN Tranche 4 Series 4 367D 05.10.2026 05/10/2026 1Y 33   NR(LT) MTN
 CAGAMAS IMTN 3.970% 05.10.2026 05/10/2026 3Y 540   AAA MTN
 QSPS Green SRI Sukuk 5.480% 06.10.2026 - T16 06/10/2026 10Y 30   AA- IS MTN
 TGJH IMTN 08.10.2026 (Tranche 3 Series 1) 08/10/2026 2Y 6   NR(LT) MTN
 BGRB VENTURE IMTN T3S30 7.000% 07.10.2026 07/10/2026 1Y 10   NR(LT) MTN
 EDARAN SWM IMTN 6.00% 5.10.2026 - Series 2 T17 05/10/2026 10Y 38   AA3 MTN
 3SP IMTN Tranche 6 4.670% 06.10.2026 06/10/2026 5Y 5   AA2 MTN
 ESSB IMTN 4.400% 09.10.2026 09/10/2026 7Y 30   AA2 MTN
 CAGAMAS CP-CPN 3.270% 364D 09.10.2026 09/10/2026 1Y 200   P1 CP
 MAYBANK CP-CPN 3.33% 183D 06.10.2026 06/10/2026 6M 500   P1 CP
 OCK ICP 273D 09.10.2026 (Series 4) 09/10/2026 1Y 100   MARC-1 IS CP
Back to Top



Tender Results
Stock Name Tender Date Issue Date Amount Issued (MYR mil) Successful Price Successful Yield Instrument Type
 GII MURABAHAH 1/2026 4.044% 31.01.2056 29/09/2026 30/09/2026 3,000   92.490   4.508   GII
 MGS 4/2013 3.844% 15.04.2033 21/09/2026 22/09/2026 5,000   99.200   3.983   MGS
 GII MURABAHAH 1/2021 3.447% 15.07.2036 09/09/2026 10/09/2026 5,000   94.368   4.149   GII
 MGS 3/2026 3.987% 23.04.2046 26/08/2026 27/08/2026 3,500   97.316   4.189   MGS
 GII MURABAHAH 2/2026 3.624% 31.03.2033 18/08/2026 19/08/2026 5,000   99.576   3.696   GII
 MGS 3/2025 3.917% 15.07.2055 11/08/2026 12/08/2026 3,000   95.086   4.213   MGS
 GII MURABAHAH 2/2024 3.804% 08.10.2031 04/08/2026 05/08/2026 5,000   101.288   3.529   GII
 MGS 1/2026 3.766% 15.01.2041 21/07/2026 22/07/2026 3,500   98.492   3.903   MGS
 MTB 6/2026 183D 15.01.2027 15/07/2026 16/07/2026 1,500   98.481   3.080   MTB
 GII MURABAHAH 3/2026 3.227% 15.10.2029 14/07/2026 15/07/2026 5,000   99.814   3.287   GII
 MTB 5/2026 183D 08.01.2027 08/07/2026 09/07/2026 1,500   98.489   3.060   MTB
 MGS 2/2025 3.476% 02.07.2035 02/07/2026 03/07/2026 5,000   98.830   3.630   MGS
 GII MURABAHAH 4/2025 3.775% 31.05.2045 25/06/2026 26/06/2026 3,000   97.094   3.995   GII
 MGS 4/2011 4.232% 30.06.2031 19/06/2026 22/06/2026 5,000   103.628   3.439   MGS
 GII MURABAHAH 1/2025 3.974% 16.07.2040 12/06/2026 15/06/2026 3,500   100.816   3.898   GII
 MTB 4/2026 365D 11.06.2027 10/06/2026 11/06/2026 500   100.000   3.130   MTB
 MGS 2/2026 3.237% 15.03.2029 04/06/2026 05/06/2026 5,000   99.981   3.243   MGS
 GII MURABAHAH 1/2026 4.044% 31.01.2056 28/05/2026 29/05/2026 3,000   98.993   4.103   GII
 MGS 4/2013 3.844% 15.04.2033 21/05/2026 22/05/2026 5,000   101.600   3.580   MGS
 GII MURABAHAH 3/2025 3.612% 30.04.2035 14/05/2026 15/05/2026 5,000   100.089   3.600   GII


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd.
This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.