WEEKLY RINGGIT BOND MARKET SNAPSHOT between 09/03/2026 to 13/03/2026
FTSE BPAM Bond Index Series
 |
 |
| Index Value (This Week Close): | 224.293 | Index Value (This Week Close): | 211.807 |
| Index Value (Last Week Close): | 224.415 | Index Value (Last Week Close): | 211.929 |
| Week On Week Change: | -0.122  | Week On Week Change: | -0.122 |
| % Change: | -0.054 % | % Change: | -0.058 % |
| |
 |
 |
| Index Value (This Week Close): | 232.607 | Index Value (This Week Close): | 251.714 |
| Index Value (Last Week Close): | 232.737 | Index Value (Last Week Close): | 251.671 |
| Week On Week Change: | -0.130 | Week On Week Change: | 0.043  |
| % Change: | -0.056 % | % Change: | 0.017 % |
| |
|
Constant Maturity YTM Curve
|
Constant Maturity Conventional Yield-To-Maturity
| 2.941 |
3.127 |
3.206 |
3.364 |
3.479 |
3.599 |
3.838 |
3.955 |
3.986 |
4.017 |
| 3.220 |
3.320 |
3.390 |
3.513 |
3.627 |
3.750 |
3.943 |
4.063 |
4.133 |
4.197 |
| 3.420 |
3.500 |
3.580 |
3.670 |
3.750 |
3.870 |
4.020 |
4.130 |
4.210 |
4.290 |
| 3.550 |
3.630 |
3.700 |
3.790 |
3.870 |
3.990 |
4.230 |
4.460 |
4.640 |
4.790 |
| 4.600 |
4.900 |
5.190 |
5.590 |
5.910 |
6.330 |
6.920 |
7.400 |
7.760 |
8.100 |
| 6.080 |
6.650 |
7.120 |
7.790 |
8.330 |
9.010 |
9.860 |
10.590 |
11.270 |
11.920 |
|
Constant Maturity Islamic Yield-To-Maturity
| 2.959 |
3.151 |
3.242 |
3.338 |
3.431 |
3.597 |
3.893 |
3.962 |
4.006 |
4.051 |
| 3.220 |
3.320 |
3.390 |
3.513 |
3.627 |
3.750 |
3.943 |
4.063 |
4.133 |
4.197 |
| 3.420 |
3.500 |
3.580 |
3.670 |
3.750 |
3.870 |
4.020 |
4.130 |
4.210 |
4.290 |
| 3.550 |
3.630 |
3.700 |
3.790 |
3.870 |
3.990 |
4.230 |
4.460 |
4.640 |
4.790 |
| 4.600 |
4.900 |
5.190 |
5.590 |
5.910 |
6.330 |
6.920 |
7.400 |
7.760 |
8.100 |
| 6.080 |
6.650 |
7.120 |
7.790 |
8.330 |
9.010 |
9.860 |
10.590 |
11.270 |
11.920 |
|
| Back to Top |
YTM Spread (This week - last week's closing)
|
| Back to Top |
This Week Most Active Bonds
| GII MURABAHAH 3/2016 4.070% 30.09.2026 |
NR(LT) |
3,498 |
2.918 |
2.951 |
2.873 |
| MGS 1/2019 3.906% 15.07.2026 |
NR(LT) |
3,050 |
2.912 |
2.927 |
2.861 |
| GII MURABAHAH 1/2023 3.599% 31.07.2028 |
NR(LT) |
3,010 |
3.193 |
3.144 |
3.097 |
| GII MURABAHAH 3/2019 3.726% 31.03.2026 |
NR(LT) |
2,251 |
3.049 |
3.093 |
2.970 |
| MGS 4/2011 4.232% 30.06.2031 |
NR(LT) |
2,006 |
3.378 |
3.352 |
3.357 |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
NR(LT) |
1,792 |
3.875 |
3.835 |
3.823 |
| MGS 2/2025 3.476% 02.07.2035 |
NR(LT) |
1,491 |
3.566 |
3.547 |
3.534 |
| GII MURABAHAH 1/2022 4.193% 07.10.2032 |
NR(LT) |
1,135 |
3.463 |
3.440 |
3.462 |
| GII MURABAHAH 2/2024 3.804% 08.10.2031 |
NR(LT) |
1,080 |
3.357 |
3.361 |
3.365 |
| MGS 3/2018 4.642% 07.11.2033 |
NR(LT) |
1,059 |
3.543 |
3.517 |
3.524 |
| CAGAMAS MTN 4.030% 02.5.2031 |
AAA |
135 |
3.612 |
3.557 |
3.559 |
| DANAINFRA IMTN 4.140% 28.11.2041 |
NR(LT) |
110 |
3.943 |
3.916 |
3.931 |
| LPPSA IMTN 4.070% 18.04.2041 - Tranche No 83 |
NR(LT) |
110 |
3.928 |
3.902 |
3.909 |
| CAGAMAS IMTN 4.000% 28.06.2034 |
AAA |
100 |
3.748 |
3.682 |
3.692 |
| PRASARANA IMTN 4.58% 29.08.2028 - Tranche 2 |
NR(LT) |
100 |
3.309 |
3.300 |
3.270 |
| DANAINFRA IMTN 3.720% 10.11.2028 |
NR(LT) |
80 |
3.313 |
3.300 |
3.245 |
| LPPSA IMTN 4.240% 17.04.2054 - Tranche No 86 |
NR(LT) |
40 |
4.140 |
4.121 |
4.147 |
| PTPTN IMTN 4.580% 28.02.2034 |
NR(LT) |
30 |
3.648 |
3.588 |
3.615 |
| DANAINFRA IMTN 4.470% 24.11.2028 - Tranche No 81 |
NR(LT) |
20 |
3.320 |
3.300 |
3.245 |
| DANAINFRA IMTN 4.910% 12.11.2035 - Tranche No 40 |
NR(LT) |
20 |
3.688 |
3.650 |
3.672 |
| DANUM IMTN 3.870% 08.08.2034 - Tranche 16 |
AAA (S) |
200 |
3.733 |
3.738 |
3.750 |
| MAYBANK SUBORDINATED SUKUK 3.850% 28.08.2037 |
AA1 |
150 |
3.829 |
3.799 |
3.806 |
| MAYBANK IMTN 4.130% PERPETUAL |
AA3 |
105 |
3.656 |
3.667 |
3.661 |
| SPETCHEM IMTN 5.500% 27.07.2037 (Sr1 Tr13) |
AAA (S) |
100 |
3.939 |
3.950 |
3.964 |
| DANGA IMTN 4.520% 06.09.2027 - Tranche 7 |
AAA (S) |
90 |
3.396 |
3.405 |
3.467 |
| PASB IMTN 4.020% 05.02.2037 - Issue No. 55 |
AAA |
80 |
3.909 |
3.849 |
3.919 |
| TROPICANA IMTN 5.800% 14.05.2027 -SECURED SUKUK T1 |
A IS |
66 |
5.166 |
5.176 |
5.192 |
| DANGA IMTN 4.940% 26.01.2033 - Tranche 8 |
AAA (S) |
60 |
3.698 |
3.713 |
3.708 |
| PASB IMTN 4.060% 29.04.2039 - Issue No. 51 |
AAA |
60 |
3.989 |
3.958 |
3.976 |
| S P SETIA IMTN SENIOR SUKUK T2 3.910% 26.01.2033 |
AA IS |
60 |
3.798 |
3.775 |
3.798 |
| TBE IMTN 6.200% 16.03.2032 (Tranche 22) |
AA3 |
60 |
4.084 |
4.044 |
4.047 |
| WESTPORTS IMTN 4.290% 13.05.2039 |
AAA |
60 |
3.998 |
3.952 |
3.938 |
| CELCOMDIGI IMTN 3.50% 18.09.2026 - Tranche No 4 |
AAA |
50 |
3.399 |
3.335 |
3.386 |
| RHBBANK IMTN 3.810% 30.06.2032 (Series 7) |
AA1 |
40 |
3.788 |
3.767 |
3.789 |
| SMJ IMTN 26.10.2028 (SERIES 1 TRANCHE 1) |
AAA |
40 |
3.675 |
3.683 |
3.658 |
| CIMB 3.930% 03.12.2037-T2 Sukuk Wakalah S10 T2 |
AA2 |
30 |
3.820 |
3.813 |
3.859 |
| CIMB 4.000% 12.08.2038-T2 Sukuk Wakalah S8 T2 |
AA2 |
30 |
3.848 |
3.840 |
3.887 |
| EMSB IMTN 4.440% 07.09.2029 |
AA+ IS |
30 |
3.673 |
3.654 |
3.670 |
| NORTHPORT ASEAN GREEN SRI IMTN 3.850% (TRANCHE 3) |
AA IS |
30 |
3.832 |
3.836 |
3.844 |
| SURIA KLCC IMTN 4.000% 29.06.2035 - Series No. 2 |
AAA |
30 |
3.815 |
3.821 |
3.799 |
|
| Back to Top |
Upcoming New Issues
| MGS 2/2026 3.237% 15.03.2029 |
16/03/2026 |
3Y |
5,000 |
NR(LT) |
MGS |
| PLB MTN 1097D 20.3.2029 |
19/03/2026 |
3Y |
70 |
AA |
MTN |
| AMBANK MTN 3653D 17.3.2036 - TIER 2 (Tranche 2) |
17/03/2026 |
10Y |
400 |
AA3 |
MTN |
| MERCEDES MTN 1459D 15.3.2030 |
17/03/2026 |
5Y |
250 |
AAA (S) |
MTN |
| QASB MTN 2432D 12.11.2032 (Tranche 1 Series 5B) |
17/03/2026 |
7Y |
17 |
NR(LT) |
MTN |
| QASB MTN 2796D 11.11.2033 (Tranche 1 Series 6A) |
17/03/2026 |
10Y |
7 |
NR(LT) |
MTN |
| STSSB IMTN Rated Tranche 31 Series 2 17.03.2033 |
17/03/2026 |
7Y |
450 |
NR(LT) |
|
| STSSB IMTN Rated Tranche 31 Series 1 17.03.2031 |
17/03/2026 |
5Y |
450 |
NR(LT) |
|
| POS IMTN 7.500% PERPETUAL NON-CALLABLE 5 YRS |
17/03/2026 |
25Y+ |
300 |
NR(LT) |
MTN |
| PLB CP 32D 21.04.2026 |
20/03/2026 |
3M |
50 |
MARC-1 |
CP |
| STSSB ICP Series 9/2026 91D 15.06.2026 |
16/03/2026 |
3M |
20 |
MARC-1 IS (CG) |
CP |
|
| Back to Top |
Upcoming Maturing Issues
| PLB MTN 1094D 19.3.2026 |
19/03/2026 |
3Y |
70 |
AA |
MTN |
| MERCEDES MTN 1461D 18.3.2026 |
18/03/2026 |
5Y |
350 |
AAA (S) |
MTN |
| HAP SENG MGT MTN T13S51 1461D 18.3.2026 |
18/03/2026 |
5Y |
30 |
NR(LT) |
MTN |
| URUSHARTA CEMERLANG MTN T1 FLOATING RATE 19.3.2026 |
19/03/2026 |
1Y |
20 |
NR(LT) |
MTN |
| SME BANK IMTN 4.100% 20.03.2026 |
20/03/2026 |
7Y |
200 |
NR(LT) |
MTN |
| TBE IMTN 5.600% 16.03.2026 (Tranche 10) |
16/03/2026 |
5Y |
75 |
AA3 |
MTN |
| CAGAMAS CP-CPN 3.260% 90D 19.03.2026 |
19/03/2026 |
3M |
120 |
P1 |
CP |
| PLB CP 28D 20.03.2026 |
20/03/2026 |
3M |
50 |
MARC-1 |
CP |
| STSSB ICP 541/2025 90D 17.03.2026 |
17/03/2026 |
3M |
50 |
MARC-1 IS (CG) |
CP |
| STSSB ICP 542/2026 61D 16.03.2026 |
16/03/2026 |
3M |
20 |
MARC-1 IS (CG) |
CP |
| STSSB ICP 543/2026 55D 19.03.2026 |
19/03/2026 |
3M |
35 |
MARC-1 IS (CG) |
CP |
| S P SETIA ICP 59D 20.03.2026 |
20/03/2026 |
3M |
250 |
MARC-1 IS |
CP |
|
| Back to Top |
Tender Results
| MGS 2/2026 3.237% 15.03.2029 |
13/03/2026 |
16/03/2026 |
5,000 |
100.001 |
3.237 |
MGS |
| MITB 1/2026 365D 12.03.2027 |
11/03/2026 |
12/03/2026 |
1,500 |
100.000 |
3.000 |
MTB |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
09/03/2026 |
10/03/2026 |
3,500 |
100.858 |
3.895 |
GII |
| MGS 4/2011 4.232% 30.06.2031 |
26/02/2026 |
27/02/2026 |
5,000 |
104.232 |
3.359 |
MGS |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
13/02/2026 |
16/02/2026 |
3,000 |
97.126 |
3.990 |
GII |
| MTB 1/2026 365D 12.02.2027 |
11/02/2026 |
12/02/2026 |
500 |
100.000 |
2.880 |
MTB |
| MGS 2/2025 3.476% 02.07.2035 |
05/02/2026 |
06/02/2026 |
5,000 |
99.241 |
3.572 |
MGS |
| GII MURABAHAH 1/2026 4.044% 31.01.2056 |
29/01/2026 |
30/01/2026 |
3,000 |
100.005 |
4.044 |
GII |
| MGS 1/2026 3.766% 15.01.2041 |
14/01/2026 |
15/01/2026 |
3,500 |
100.000 |
3.766 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
07/01/2026 |
08/01/2026 |
5,000 |
101.564 |
3.268 |
GII |
| MGS 2/2025 3.476% 02.07.2035 |
12/12/2025 |
15/12/2025 |
3,000 |
99.230 |
3.572 |
MGS |
| MTB 5/2025 273D 28.08.2026 |
27/11/2025 |
28/11/2025 |
500 |
97.901 |
2.870 |
MTB |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
25/11/2025 |
26/11/2025 |
3,000 |
98.595 |
3.878 |
GII |
| MGS 1/2022 3.582% 15.07.2032 |
18/11/2025 |
19/11/2025 |
4,000 |
100.749 |
3.455 |
MGS |
| GII MURABAHAH 3/2025 3.612% 30.04.2035 |
11/11/2025 |
12/11/2025 |
5,000 |
100.463 |
3.554 |
GII |
| MITB 7/2025 364D 30.10.2026 |
30/10/2025 |
31/10/2025 |
1,500 |
97.162 |
2.930 |
MTB |
| MGS 2/2024 4.180% 16.05.2044 |
21/10/2025 |
22/10/2025 |
2,500 |
102.628 |
3.978 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
14/10/2025 |
15/10/2025 |
5,000 |
101.869 |
3.217 |
GII |
| MITB 6/2025 31D 10.11.2025 |
09/10/2025 |
10/10/2025 |
2,000 |
99.759 |
2.840 |
MTB |
| MGS 3/2025 3.917% 15.07.2055 |
06/10/2025 |
07/10/2025 |
3,000 |
98.239 |
4.019 |
MGS |
|
| Conv |
Conventional principle |
| Islm |
Islamic principle |
| MGS |
Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia |
| GII |
Government Investment Issue. A sukuk issued by the Government of Malaysia |
| Yield To Maturity (YTM) |
The expected rate of return of a bond with the assumption it is held until the maturity date |
| Quasi-Govt |
An organisation that has a close affiliation with the government or is set up under a government initiative |
| Fair Val |
Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation |
| YTM Spread |
Difference between this and previous week's YTM |
| N.A. |
Not Available |
| AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC |
| YTM is calculated in Percentage (%) |
|
| Back to Top |
Disclaimer
Information on this page is intended solely for the purpose of providing general information on the
Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a
solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or
to provide legal, tax, accounting, or investment advice or services regarding the profitability or
suitability of any security or investment. Investors are advised to consult their professional
investment advisors before making any investment decision. Materials provided on this page are provided
on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the
information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations
of any kind, either express or implied, including, but not limited to, warranties of title or implied
warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness,
completeness, or that the information is always up-to-date.
|
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd.
This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
|
|
|
