WEEKLY RINGGIT BOND MARKET SNAPSHOT between 06/04/2026 to 10/04/2026
FTSE BPAM Bond Index Series
 |
 |
| Index Value (This Week Close): | 224.179 | Index Value (This Week Close): | 211.690 |
| Index Value (Last Week Close): | 223.771 | Index Value (Last Week Close): | 211.143 |
| Week On Week Change: | 0.408  | Week On Week Change: | 0.547 |
| % Change: | 0.182 % | % Change: | 0.259 % |
| |
 |
 |
| Index Value (This Week Close): | 232.466 | Index Value (This Week Close): | 251.949 |
| Index Value (Last Week Close): | 232.159 | Index Value (Last Week Close): | 251.817 |
| Week On Week Change: | 0.307 | Week On Week Change: | 0.132 |
| % Change: | 0.132 % | % Change: | 0.052 % |
| |
|
Constant Maturity YTM Curve
|
Constant Maturity Conventional Yield-To-Maturity
| 3.050 |
3.138 |
3.228 |
3.352 |
3.507 |
3.630 |
3.877 |
4.018 |
4.078 |
4.138 |
| 3.300 |
3.357 |
3.417 |
3.550 |
3.673 |
3.837 |
4.013 |
4.113 |
4.193 |
4.253 |
| 3.450 |
3.540 |
3.620 |
3.710 |
3.800 |
3.920 |
4.070 |
4.180 |
4.260 |
4.320 |
| 3.570 |
3.650 |
3.740 |
3.830 |
3.910 |
4.040 |
4.280 |
4.490 |
4.680 |
4.820 |
| 4.590 |
4.910 |
5.200 |
5.610 |
5.930 |
6.350 |
6.940 |
7.420 |
7.790 |
8.120 |
| 6.080 |
6.660 |
7.130 |
7.800 |
8.340 |
9.020 |
9.860 |
10.610 |
11.290 |
11.930 |
|
Constant Maturity Islamic Yield-To-Maturity
| 3.025 |
3.162 |
3.244 |
3.385 |
3.531 |
3.639 |
3.908 |
4.018 |
4.070 |
4.121 |
| 3.300 |
3.357 |
3.417 |
3.550 |
3.673 |
3.837 |
4.013 |
4.113 |
4.193 |
4.253 |
| 3.450 |
3.540 |
3.620 |
3.710 |
3.800 |
3.920 |
4.070 |
4.180 |
4.260 |
4.320 |
| 3.570 |
3.650 |
3.740 |
3.830 |
3.910 |
4.040 |
4.280 |
4.490 |
4.680 |
4.820 |
| 4.590 |
4.910 |
5.200 |
5.610 |
5.930 |
6.350 |
6.940 |
7.420 |
7.790 |
8.120 |
| 6.080 |
6.660 |
7.130 |
7.800 |
8.340 |
9.020 |
9.860 |
10.610 |
11.290 |
11.930 |
|
| Back to Top |
YTM Spread (This week - last week's closing)
|
| Back to Top |
This Week Most Active Bonds
| MGS 1/2019 3.906% 15.07.2026 |
NR(LT) |
4,327 |
2.809 |
2.907 |
2.924 |
| GII MURABAHAH 3/2016 4.070% 30.09.2026 |
NR(LT) |
2,596 |
2.891 |
2.955 |
2.947 |
| MGS 3/2016 3.900% 30.11.2026 |
NR(LT) |
2,003 |
2.894 |
2.970 |
2.902 |
| MGS 3/2025 3.917% 15.07.2055 |
NR(LT) |
1,508 |
4.209 |
4.130 |
4.018 |
| GII MURABAHAH 2/2026 3.624% 31.03.2033 |
NR(LT) |
970 |
3.521 |
3.588 |
- |
| GII MURABAHAH 1/2020 3.422% 30.09.2027 |
NR(LT) |
920 |
3.062 |
3.097 |
3.067 |
| MGS 4/2019 3.828% 05.07.2034 |
NR(LT) |
804 |
3.594 |
3.637 |
3.548 |
| GII MURABAHAH 1/2023 3.599% 31.07.2028 |
NR(LT) |
738 |
3.218 |
3.208 |
3.153 |
| MGS 4/2017 3.899% 16.11.2027 |
NR(LT) |
692 |
3.033 |
3.101 |
3.038 |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
NR(LT) |
664 |
3.888 |
3.915 |
3.864 |
| MRL ICP 182D 28.04.2026 - Series 23 |
NR(ST) |
100 |
3.055 |
3.036 |
3.077 |
| CAGAMAS MTN 4.500% 13.12.2027 |
AAA |
75 |
3.425 |
3.424 |
3.376 |
| DANAINFRA IMTN 2.860% 23.09.2030 - Tranche No 103 |
NR(LT) |
70 |
3.497 |
3.500 |
3.422 |
| DANAINFRA IMTN 3.870% 16.07.2031 - Tranche No 140 |
NR(LT) |
60 |
3.543 |
3.541 |
3.465 |
| PRASARANA IMTN 4.75% 26.02.2031 - Series 9 |
NR(LT) |
60 |
3.514 |
3.522 |
3.436 |
| CAGAMAS ICP-CPN 3.260% 179D 21.04.2026 |
P1 |
50 |
3.211 |
3.230 |
3.205 |
| CAGAMAS IMTN 3.450% 24.10.2028 |
AAA |
50 |
3.435 |
3.445 |
3.434 |
| CAGAMAS IMTN 3.780% 24.03.2028 |
AAA |
50 |
3.468 |
3.430 |
3.395 |
| CAGAMAS IMTN 4.000% 29.08.2028 |
AAA |
50 |
3.431 |
3.442 |
3.427 |
| CAGAMAS IMTN 3.800% 29.11.2027 |
AAA |
45 |
3.413 |
3.422 |
3.371 |
| GAMUDA IMTN 4.050% 27.03.2031 |
AA3 |
120 |
3.818 |
3.827 |
3.675 |
| MAYBANK SUBORDINATED SUKUK 3.850% 28.08.2037 |
AA1 |
110 |
3.875 |
3.880 |
3.808 |
| IMTIAZ II IMTN10 4.050% 02.10.2026 |
AA2 (S) |
100 |
3.519 |
3.466 |
3.451 |
| CELCOMDIGI IMTN 3.850% 27.06.2029 - Tranche No 9 |
AAA |
60 |
3.580 |
3.575 |
3.534 |
| PTP IMTN 4.050% 18.06.2030 |
AA IS |
60 |
3.773 |
3.759 |
3.675 |
| STSSB IMTN Rated Tranche 27 Series 1 23.04.2032 |
AA- IS |
60 |
3.860 |
3.885 |
3.807 |
| AIR SELANGOR IMTN T2 S1 4.100% 27.10.2028 |
AAA |
50 |
3.553 |
3.555 |
3.539 |
| CELCOMDIGI IMTN 4.050% 30.05.2030 - Tranche No 8 |
AAA |
50 |
3.626 |
3.616 |
3.574 |
| AIBB IMTN6 T2 SUKUK MURABAHAH |
A1 |
40 |
3.692 |
3.696 |
3.695 |
| ALR IMTN TRANCHE 7 11.10.2030 |
AAA |
40 |
3.657 |
3.648 |
3.625 |
| CIMBI IMTN 4.070% 30.07.2035 - Series 4 Tranche 3 |
AAA IS |
40 |
3.798 |
3.812 |
3.785 |
| MAHB SENIOR SUKUK WAKALAH 3.950% 22.11.2029 |
AAA |
40 |
3.622 |
3.619 |
3.594 |
| PNBMV IMTN 3.790% 05.11.2032 |
AAA IS |
40 |
3.798 |
3.783 |
3.745 |
| AFFINBANK SUBORDINATED MTN 3653D 26.7.2032 |
A1 |
31 |
3.896 |
3.891 |
3.903 |
| AIR SELANGOR IMTN T8S5 SRI 4.09% 07.10.2050 |
AAA |
30 |
4.237 |
4.192 |
4.173 |
| AMBANK MTN 3653D 17.3.2036 - TIER 2 (Tranche 2) |
AA3 |
30 |
3.926 |
3.951 |
- |
| GOLDEN ASSET IMTN 4.200% 25.09.2030 |
AA2 (S) |
30 |
4.161 |
4.178 |
4.139 |
| IJM TREASURY IMTN 4.400% 21.03.2039 - Series 1 T1 |
AA3 (S) |
30 |
4.051 |
4.056 |
4.007 |
| MERCEDES MTN 1460D 24.3.2028 |
AAA (S) |
30 |
3.608 |
3.596 |
3.580 |
| RHBA 4.060% 21.04.2032 (Series 4) |
AA2 |
30 |
3.576 |
3.582 |
3.601 |
|
| Back to Top |
Upcoming New Issues
| QASB MTN 2768D 11.11.2033 (Tranche 1 Series 6B) |
14/04/2026 |
10Y |
25 |
NR(LT) |
MTN |
| SUNREIT MTN MTN 365D 15.4.2027 |
15/04/2026 |
1Y |
130 |
NR(LT) |
MTN |
| SUNREIT MTN MTN 365D 15.4.2027 |
15/04/2026 |
1Y |
100 |
NR(LT) |
MTN |
| GII MURABAHAH 3/2026 15.10.2029 |
15/04/2026 |
5Y |
5,000 |
NR(LT) |
GII |
| CIMBBANK CP 91D 16.07.2026 - S26T1 |
16/04/2026 |
3M |
60 |
P1 |
CP |
| MITB 4/2026 365D 13.04.2027 |
13/04/2026 |
1Y |
1,500 |
NR(ST) |
MTB |
|
| Back to Top |
Upcoming Maturing Issues
| MGS 3/2011 4.392% 15.04.2026 |
15/04/2026 |
15Y |
8,434 |
NR(LT) |
MGS |
| CAGAMAS MTN 3.900% 14.4.2026 |
14/04/2026 |
3Y |
410 |
AAA |
MTN |
| SUNREIT MTN MTN 365D 14.4.2026 |
14/04/2026 |
1Y |
170 |
NR(LT) |
MTN |
| CAGAMAS IMTN 3.900% 14.04.2026 |
14/04/2026 |
3Y |
500 |
AAA |
MTN |
| Infracap Resources Sukuk 3.69% 15.04.2026 (T1 S3) |
15/04/2026 |
5Y |
450 |
AAA (S) |
MTN |
| PKNS IMTN 13.04.2026 |
13/04/2026 |
3Y |
75 |
AA1 |
MTN |
| IMTIAZ II IMTN 3.540% 17.04.2026 |
17/04/2026 |
5Y |
300 |
AA2 (S) |
MTN |
| TROPICANA IMTN 5.650% 15.04.2026 - SEC. SUKUK T5S1 |
15/04/2026 |
5Y |
133 |
A IS |
MTN |
| STJ ICP-CPN 90D 16.04.2026 - Series 13 Tranche 1 |
16/04/2026 |
3M |
67 |
NR(ST) |
CP |
|
| Back to Top |
Tender Results
| MITB 4/2026 365D 13.04.2027 |
10/04/2026 |
13/04/2026 |
1,500 |
100.000 |
3.120 |
MTB |
| MGS 3/2025 3.917% 15.07.2055 |
07/04/2026 |
08/04/2026 |
3,000 |
95.299 |
4.197 |
MGS |
| MTB 3/2026 365D 06.04.2027 |
03/04/2026 |
06/04/2026 |
2,000 |
100.000 |
3.140 |
MTB |
| MITB 3/2026 91D 02.07.2026 |
01/04/2026 |
02/04/2026 |
2,500 |
99.267 |
2.960 |
MTB |
| GII MURABAHAH 2/2026 3.624% 31.03.2033 |
30/03/2026 |
31/03/2026 |
5,000 |
100.000 |
3.624 |
GII |
| MITB 2/2026 92D 26.06.2026 |
25/03/2026 |
26/03/2026 |
2,000 |
99.260 |
2.960 |
MTB |
| MTB 2/2026 92D 24.06.2026 |
19/03/2026 |
24/03/2026 |
1,000 |
99.270 |
2.920 |
MTB |
| MGS 2/2026 3.237% 15.03.2029 |
13/03/2026 |
16/03/2026 |
5,000 |
100.001 |
3.237 |
MGS |
| MITB 1/2026 365D 12.03.2027 |
11/03/2026 |
12/03/2026 |
1,500 |
100.000 |
3.000 |
MTB |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
09/03/2026 |
10/03/2026 |
3,500 |
100.858 |
3.895 |
GII |
| MGS 4/2011 4.232% 30.06.2031 |
26/02/2026 |
27/02/2026 |
5,000 |
104.232 |
3.359 |
MGS |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
13/02/2026 |
16/02/2026 |
3,000 |
97.126 |
3.990 |
GII |
| MTB 1/2026 365D 12.02.2027 |
11/02/2026 |
12/02/2026 |
500 |
100.000 |
2.880 |
MTB |
| MGS 2/2025 3.476% 02.07.2035 |
05/02/2026 |
06/02/2026 |
5,000 |
99.241 |
3.572 |
MGS |
| GII MURABAHAH 1/2026 4.044% 31.01.2056 |
29/01/2026 |
30/01/2026 |
3,000 |
100.005 |
4.044 |
GII |
| MGS 1/2026 3.766% 15.01.2041 |
14/01/2026 |
15/01/2026 |
3,500 |
100.000 |
3.766 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
07/01/2026 |
08/01/2026 |
5,000 |
101.564 |
3.268 |
GII |
| MGS 2/2025 3.476% 02.07.2035 |
12/12/2025 |
15/12/2025 |
3,000 |
99.230 |
3.572 |
MGS |
| MTB 5/2025 273D 28.08.2026 |
27/11/2025 |
28/11/2025 |
500 |
97.901 |
2.870 |
MTB |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
25/11/2025 |
26/11/2025 |
3,000 |
98.595 |
3.878 |
GII |
|
| Conv |
Conventional principle |
| Islm |
Islamic principle |
| MGS |
Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia |
| GII |
Government Investment Issue. A sukuk issued by the Government of Malaysia |
| Yield To Maturity (YTM) |
The expected rate of return of a bond with the assumption it is held until the maturity date |
| Quasi-Govt |
An organisation that has a close affiliation with the government or is set up under a government initiative |
| Fair Val |
Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation |
| YTM Spread |
Difference between this and previous week's YTM |
| N.A. |
Not Available |
| AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC |
| YTM is calculated in Percentage (%) |
|
| Back to Top |
Disclaimer
Information on this page is intended solely for the purpose of providing general information on the
Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a
solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or
to provide legal, tax, accounting, or investment advice or services regarding the profitability or
suitability of any security or investment. Investors are advised to consult their professional
investment advisors before making any investment decision. Materials provided on this page are provided
on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the
information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations
of any kind, either express or implied, including, but not limited to, warranties of title or implied
warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness,
completeness, or that the information is always up-to-date.
|
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd.
This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
|
|
|
