WEEKLY RINGGIT BOND MARKET SNAPSHOT between 16/03/2026 to 19/03/2026
FTSE BPAM Bond Index Series
 |
 |
| Index Value (This Week Close): | 224.337 | Index Value (This Week Close): | 211.836 |
| Index Value (Last Week Close): | 224.293 | Index Value (Last Week Close): | 211.807 |
| Week On Week Change: | 0.044  | Week On Week Change: | 0.029 |
| % Change: | 0.020 % | % Change: | 0.014 % |
| |
 |
 |
| Index Value (This Week Close): | 232.653 | Index Value (This Week Close): | 251.782 |
| Index Value (Last Week Close): | 232.607 | Index Value (Last Week Close): | 251.714 |
| Week On Week Change: | 0.046 | Week On Week Change: | 0.068 |
| % Change: | 0.020 % | % Change: | 0.027 % |
| |
|
Constant Maturity YTM Curve
|
Constant Maturity Conventional Yield-To-Maturity
| 2.956 |
3.088 |
3.224 |
3.326 |
3.481 |
3.593 |
3.835 |
3.961 |
4.008 |
4.055 |
| 3.237 |
3.337 |
3.410 |
3.520 |
3.637 |
3.763 |
3.943 |
4.063 |
4.127 |
4.180 |
| 3.420 |
3.510 |
3.580 |
3.690 |
3.760 |
3.870 |
4.030 |
4.140 |
4.210 |
4.280 |
| 3.550 |
3.630 |
3.700 |
3.790 |
3.870 |
3.990 |
4.230 |
4.450 |
4.640 |
4.780 |
| 4.600 |
4.900 |
5.190 |
5.590 |
5.910 |
6.330 |
6.920 |
7.400 |
7.760 |
8.090 |
| 6.080 |
6.650 |
7.120 |
7.790 |
8.330 |
9.010 |
9.860 |
10.590 |
11.270 |
11.910 |
|
Constant Maturity Islamic Yield-To-Maturity
| 2.948 |
3.143 |
3.244 |
3.366 |
3.443 |
3.592 |
3.893 |
3.965 |
4.011 |
4.058 |
| 3.237 |
3.337 |
3.410 |
3.520 |
3.637 |
3.763 |
3.943 |
4.063 |
4.127 |
4.180 |
| 3.420 |
3.510 |
3.580 |
3.690 |
3.760 |
3.870 |
4.030 |
4.140 |
4.210 |
4.280 |
| 3.550 |
3.630 |
3.700 |
3.790 |
3.870 |
3.990 |
4.230 |
4.450 |
4.640 |
4.780 |
| 4.600 |
4.900 |
5.190 |
5.590 |
5.910 |
6.330 |
6.920 |
7.400 |
7.760 |
8.090 |
| 6.080 |
6.650 |
7.120 |
7.790 |
8.330 |
9.010 |
9.860 |
10.590 |
11.270 |
11.910 |
|
| Back to Top |
YTM Spread (This week - last week's closing)
|
| Back to Top |
This Week Most Active Bonds
| GII MURABAHAH 3/2016 4.070% 30.09.2026 |
NR(LT) |
3,255 |
2.894 |
2.951 |
2.867 |
| GII MURABAHAH 1/2023 3.599% 31.07.2028 |
NR(LT) |
2,242 |
3.184 |
3.195 |
3.084 |
| MGS 2/2026 3.237% 15.03.2029 |
NR(LT) |
1,709 |
3.219 |
- |
- |
| MGS 1/2019 3.906% 15.07.2026 |
NR(LT) |
1,321 |
2.842 |
2.915 |
2.854 |
| MGS 2/2025 3.476% 02.07.2035 |
NR(LT) |
1,227 |
3.555 |
3.565 |
3.526 |
| MGS 4/2011 4.232% 30.06.2031 |
NR(LT) |
804 |
3.370 |
3.381 |
3.342 |
| MGS 1/2022 3.582% 15.07.2032 |
NR(LT) |
684 |
3.444 |
3.449 |
3.441 |
| GII MURABAHAH 3/2019 3.726% 31.03.2026 |
NR(LT) |
660 |
2.638 |
3.167 |
2.917 |
| MGS 3/2016 3.900% 30.11.2026 |
NR(LT) |
626 |
2.921 |
2.888 |
2.900 |
| MGS 2/2023 3.519% 20.04.2028 |
NR(LT) |
607 |
3.152 |
3.137 |
3.032 |
| CAGAMAS IMTN 3.940% 24.08.2026 |
AAA |
130 |
3.250 |
3.211 |
3.263 |
| CAGAMAS IMTN 3.800% 29.11.2027 |
AAA |
100 |
3.368 |
3.377 |
3.373 |
| DANAINFRA IMTN 2.840% 24.02.2028 - Tranche 17 |
NR(LT) |
100 |
3.299 |
3.270 |
3.216 |
| CAGAMAS IMTN 4.310% 27.10.2033 |
AAA |
70 |
3.709 |
3.705 |
3.656 |
| CAGAMAS IMTN 4.020% 15.12.2028 |
AAA |
60 |
3.456 |
3.457 |
3.431 |
| CAGAMAS IMTN 4.120% 05.10.2028 |
AAA |
50 |
3.444 |
3.444 |
3.417 |
| CAGAMAS IMTN 3.820% 07.03.2030 |
AAA |
45 |
3.538 |
3.543 |
3.502 |
| CAGAMAS IMTN 4.620% 04.11.2027 |
AAA |
40 |
3.374 |
3.377 |
3.373 |
| DANAINFRA IMTN 4.910% 12.11.2035 - Tranche No 40 |
NR(LT) |
40 |
3.726 |
3.697 |
3.662 |
| PRASARANA SUKUK MURABAHAH 3.100% 22.10.2032 - S19 |
NR(LT) |
40 |
3.556 |
3.559 |
3.523 |
| STSSB IMTN Rated Tranche 26 Series 1 07.04.2032 |
AA- IS |
120 |
3.847 |
3.808 |
3.800 |
| SME BANK IMTN 4.050% 30.05.2028 |
AAA IS |
115 |
3.493 |
3.479 |
3.487 |
| PLUS BERHAD IMTN 5.070% 10.01.2031 -Sukuk PLUS T9 |
AAA IS (S) |
100 |
3.656 |
3.664 |
3.623 |
| PNBMV IMTN 3.790% 05.11.2032 |
AAA IS |
90 |
3.759 |
3.745 |
3.731 |
| SARAWAKHIDRO IMTN 4.67% 11.08.2031 |
AAA |
90 |
3.684 |
3.682 |
3.690 |
| STSSB IMTN Rated Tranche 27 Series 1 23.04.2032 |
AA- IS |
60 |
3.848 |
3.808 |
3.798 |
| IMTIAZ II IMTN11 4.150% 02.10.2028 |
AA2 (S) |
50 |
3.597 |
3.611 |
3.638 |
| PASB IMTN 3.830% 11.11.2027 - Issue No. 33 |
AAA |
40 |
3.466 |
3.466 |
3.483 |
| PASB IMTN 4.060% 29.04.2039 - Issue No. 51 |
AAA |
40 |
3.959 |
3.989 |
3.979 |
| PASB IMTN 4.020% 05.02.2037 - Issue No. 55 |
AAA |
30 |
3.889 |
3.909 |
3.906 |
| PASB IMTN 4.070% 04.06.2026 - Issue No. 14 |
AAA |
30 |
3.283 |
3.275 |
3.274 |
| PLUS BERHAD IMTN 4.880% 12.01.2028 -Sukuk PLUS T6 |
AAA IS (S) |
30 |
3.508 |
3.508 |
3.479 |
| PKNS IMTN Series 46 09.03.2033 |
AA1 |
25 |
3.892 |
3.900 |
- |
| BERAPIT IMTN 4.800% 12.11.2035 SERIES 9 |
AA IS |
20 |
4.248 |
4.262 |
4.261 |
| MAYBANK SUBORDINATED SUKUK 4.030% 31.01.2034 |
AA1 |
20 |
3.659 |
3.664 |
3.671 |
| ORKIM IMTN 27.02.2032 (Series 1 Tranche 2) |
AA- IS |
20 |
3.833 |
3.847 |
3.890 |
| PASB IMTN 4.140% 07.02.2034 - Issue No. 48 |
AAA |
20 |
3.805 |
3.807 |
3.792 |
| PASB IMTN 4.220% 25.02.2032 - Issue No. 38 |
AAA |
20 |
3.745 |
3.718 |
3.683 |
| PSEP IMTN 4.650% 22.02.2033 (Tr3 Sr3) |
AAA |
20 |
3.759 |
3.757 |
3.716 |
| TENAGA IMTN 4.840% 30.06.2032 |
AAA |
20 |
3.680 |
3.682 |
3.676 |
|
| Back to Top |
Upcoming New Issues
| TOYOTA CAP MTN 2557D 24.3.2033 - S3T1 |
24/03/2026 |
7Y |
100 |
AAA (S) |
MTN |
| HAP SENG MGT MTN T31/S112 1823D 21.3.2031 |
24/03/2026 |
5Y |
85 |
NR(LT) |
MTN |
| HAP SENG MGT MTN T31/S111 1459D 22.3.2030 |
24/03/2026 |
5Y |
65 |
NR(LT) |
MTN |
| HAP SENG MGT MTN T31/S110 1095D 23.3.2029 |
24/03/2026 |
3Y |
50 |
NR(LT) |
MTN |
| PAVILIONREIT MTN TRANCHE (U) 2026-B 25.3.2033 |
25/03/2026 |
7Y |
100 |
NR(LT) |
MTN |
| PAVILIONREIT MTN TRANCHE (U) 2026-A 23.3.2035 |
25/03/2026 |
10Y |
100 |
NR(LT) |
MTN |
| PAVILIONREIT MTN TRANCHE (U) 2026-C 23.3.2035 |
25/03/2026 |
10Y |
200 |
NR(LT) |
MTN |
| SUNREIT MTN MTN 365D 24.3.2027 |
24/03/2026 |
1Y |
130 |
NR(LT) |
MTN |
| SUNREIT MTN MTN 365D 24.3.2027 |
24/03/2026 |
1Y |
140 |
NR(LT) |
MTN |
| PAB ABSMTN CLASS A SENIOR MTN T6 1459D 22.3.2030 |
24/03/2026 |
5Y |
750 |
NR(LT) |
ABS(MTN) |
| PAB ABSMTN CLASS B JUNIOR MTN T6 1459D 22.3.2030 |
24/03/2026 |
5Y |
335 |
NR(LT) |
ABS(MTN) |
| OSK RATED IMTN 3.960% 25.03.2036 (Series 009) |
25/03/2026 |
10Y |
400 |
AA IS |
MTN |
| OSK RATED IMTN 3.900% 25.03.2033 (Series 008) |
25/03/2026 |
7Y |
100 |
AA IS |
MTN |
| STSSB IMTN Tranche 13 Series 5 25.03.2027 |
24/03/2026 |
1Y |
200 |
NR(LT) |
MTN |
| G KENT IMTN 26.03.2029 - SERIES 2 |
26/03/2026 |
3Y |
80 |
A+ IS |
MTN |
| CENVIRO IMTN 0.000% 16.03.2034 (Tr2Sr6) |
24/03/2026 |
10Y |
10 |
NR(LT) |
MTN |
| CENVIRO IMTN 0% 15.03.2030 (Tr1Sr3) |
24/03/2026 |
5Y |
6 |
NR(LT) |
MTN |
| MTB 2/2026 92D 24.06.2026 |
24/03/2026 |
3M |
1,000 |
NR(ST) |
MTB |
| CIMBBANK CP 186D 28.09.2026 - S23T1 |
26/03/2026 |
6M |
1,367 |
P1 |
CP |
| MAYBANK CP-CPN 3.31% 183D 25.09.2026 |
26/03/2026 |
6M |
500 |
P1 |
CP |
|
| Back to Top |
Upcoming Maturing Issues
| CAGAMAS MTN 3.880% 27.3.2026 |
27/03/2026 |
3Y |
400 |
AAA |
MTN |
| HAP SENG MGT MTN T20S77 1095D 27.3.2026 |
27/03/2026 |
3Y |
88 |
NR(LT) |
MTN |
| HAP SENG MGT MTN T14S54 1460D 27.3.2026 |
27/03/2026 |
5Y |
90 |
NR(LT) |
MTN |
| GLACIER ABSMTN 1826D 24.3.2026 (SN Tranche 5) |
24/03/2026 |
5Y |
85 |
AAA |
ABS(MTN) |
| LPPSA IMTN 3.070% 25.03.2026 - Tranche No 46 |
25/03/2026 |
5Y |
275 |
NR(LT) |
MTN |
| FELDA IMTN 3.040% 24.03.2026 |
24/03/2026 |
5Y |
655 |
NR(LT) |
MTN |
| EWCSB IMTN 5.850% 24.03.2026 - Series 1 Tranche 1 |
24/03/2026 |
5Y |
180 |
NR(LT) |
MTN |
| BYSB IMTN T4S1 7.000% 24.03.2026 |
24/03/2026 |
1Y |
2 |
NR(LT) |
MTN |
| SSQ Tranche 3 Series 1 IMTN 27.03.2026 |
27/03/2026 |
1Y |
250 |
NR(LT) |
MTN |
| YTL POWER IMTN 4.510% 24.03.2026 |
24/03/2026 |
3Y |
130 |
AAA |
MTN |
| G KENT IMTN 26.03.2026 |
26/03/2026 |
5Y |
132 |
A+ IS |
MTN |
| ZAMARAD ABS-IMTN 27.03.2026 (Class A - Series 4) |
27/03/2026 |
7Y |
50 |
AAA |
ABS(MTN) |
| AFFIN BANK CP4 25.03.2026 |
25/03/2026 |
6M |
45 |
P1 |
CP |
| PLB CP 30D 26.03.2026 |
26/03/2026 |
3M |
50 |
MARC-1 |
CP |
| SUNREIT CP075 29D 24.03.2026 |
24/03/2026 |
3M |
70 |
P1 (S) |
CP |
| MITB 2/2025 365D 24.03.2026 |
24/03/2026 |
1Y |
1,500 |
NR(ST) |
MTB |
| GBG ICP Series 52 90D 26.03.2026 |
26/03/2026 |
3M |
3 |
MARC-1 IS |
CP |
| AFFIN ISLAMIC ICP3 25.03.2026 |
25/03/2026 |
6M |
115 |
P1 |
CP |
|
| Back to Top |
Tender Results
| MTB 2/2026 92D 24.06.2026 |
19/03/2026 |
24/03/2026 |
1,000 |
99.270 |
2.920 |
MTB |
| MGS 2/2026 3.237% 15.03.2029 |
13/03/2026 |
16/03/2026 |
5,000 |
100.001 |
3.237 |
MGS |
| MITB 1/2026 365D 12.03.2027 |
11/03/2026 |
12/03/2026 |
1,500 |
100.000 |
3.000 |
MTB |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
09/03/2026 |
10/03/2026 |
3,500 |
100.858 |
3.895 |
GII |
| MGS 4/2011 4.232% 30.06.2031 |
26/02/2026 |
27/02/2026 |
5,000 |
104.232 |
3.359 |
MGS |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
13/02/2026 |
16/02/2026 |
3,000 |
97.126 |
3.990 |
GII |
| MTB 1/2026 365D 12.02.2027 |
11/02/2026 |
12/02/2026 |
500 |
100.000 |
2.880 |
MTB |
| MGS 2/2025 3.476% 02.07.2035 |
05/02/2026 |
06/02/2026 |
5,000 |
99.241 |
3.572 |
MGS |
| GII MURABAHAH 1/2026 4.044% 31.01.2056 |
29/01/2026 |
30/01/2026 |
3,000 |
100.005 |
4.044 |
GII |
| MGS 1/2026 3.766% 15.01.2041 |
14/01/2026 |
15/01/2026 |
3,500 |
100.000 |
3.766 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
07/01/2026 |
08/01/2026 |
5,000 |
101.564 |
3.268 |
GII |
| MGS 2/2025 3.476% 02.07.2035 |
12/12/2025 |
15/12/2025 |
3,000 |
99.230 |
3.572 |
MGS |
| MTB 5/2025 273D 28.08.2026 |
27/11/2025 |
28/11/2025 |
500 |
97.901 |
2.870 |
MTB |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
25/11/2025 |
26/11/2025 |
3,000 |
98.595 |
3.878 |
GII |
| MGS 1/2022 3.582% 15.07.2032 |
18/11/2025 |
19/11/2025 |
4,000 |
100.749 |
3.455 |
MGS |
| GII MURABAHAH 3/2025 3.612% 30.04.2035 |
11/11/2025 |
12/11/2025 |
5,000 |
100.463 |
3.554 |
GII |
| MITB 7/2025 364D 30.10.2026 |
30/10/2025 |
31/10/2025 |
1,500 |
97.162 |
2.930 |
MTB |
| MGS 2/2024 4.180% 16.05.2044 |
21/10/2025 |
22/10/2025 |
2,500 |
102.628 |
3.978 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
14/10/2025 |
15/10/2025 |
5,000 |
101.869 |
3.217 |
GII |
| MITB 6/2025 31D 10.11.2025 |
09/10/2025 |
10/10/2025 |
2,000 |
99.759 |
2.840 |
MTB |
|
| Conv |
Conventional principle |
| Islm |
Islamic principle |
| MGS |
Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia |
| GII |
Government Investment Issue. A sukuk issued by the Government of Malaysia |
| Yield To Maturity (YTM) |
The expected rate of return of a bond with the assumption it is held until the maturity date |
| Quasi-Govt |
An organisation that has a close affiliation with the government or is set up under a government initiative |
| Fair Val |
Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation |
| YTM Spread |
Difference between this and previous week's YTM |
| N.A. |
Not Available |
| AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC |
| YTM is calculated in Percentage (%) |
|
| Back to Top |
Disclaimer
Information on this page is intended solely for the purpose of providing general information on the
Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a
solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or
to provide legal, tax, accounting, or investment advice or services regarding the profitability or
suitability of any security or investment. Investors are advised to consult their professional
investment advisors before making any investment decision. Materials provided on this page are provided
on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the
information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations
of any kind, either express or implied, including, but not limited to, warranties of title or implied
warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness,
completeness, or that the information is always up-to-date.
|
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd.
This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
|
|
|
