WEEKLY RINGGIT BOND MARKET SNAPSHOT between 19/03/2026 to 27/03/2026
FTSE BPAM Bond Index Series
 |
 |
| Index Value (This Week Close): | 223.658 | Index Value (This Week Close): | 211.041 |
| Index Value (Last Week Close): | 224.337 | Index Value (Last Week Close): | 211.836 |
| Week On Week Change: | -0.679  | Week On Week Change: | -0.795 |
| % Change: | -0.303 % | % Change: | -0.375 % |
| |
 |
 |
| Index Value (This Week Close): | 232.097 | Index Value (This Week Close): | 251.666 |
| Index Value (Last Week Close): | 232.653 | Index Value (Last Week Close): | 251.782 |
| Week On Week Change: | -0.556 | Week On Week Change: | -0.116 |
| % Change: | -0.239 % | % Change: | -0.046 % |
| |
|
Constant Maturity YTM Curve
|
Constant Maturity Conventional Yield-To-Maturity
| 3.006 |
3.151 |
3.297 |
3.448 |
3.555 |
3.669 |
3.937 |
4.023 |
4.064 |
4.105 |
| 3.283 |
3.370 |
3.443 |
3.567 |
3.680 |
3.817 |
4.013 |
4.103 |
4.157 |
4.210 |
| 3.440 |
3.530 |
3.610 |
3.700 |
3.790 |
3.900 |
4.070 |
4.160 |
4.230 |
4.300 |
| 3.570 |
3.650 |
3.730 |
3.820 |
3.900 |
4.020 |
4.270 |
4.470 |
4.660 |
4.800 |
| 4.600 |
4.910 |
5.200 |
5.610 |
5.930 |
6.350 |
6.950 |
7.410 |
7.770 |
8.100 |
| 6.080 |
6.660 |
7.130 |
7.800 |
8.340 |
9.020 |
9.870 |
10.600 |
11.280 |
11.920 |
|
Constant Maturity Islamic Yield-To-Maturity
| 2.991 |
3.200 |
3.305 |
3.438 |
3.521 |
3.663 |
3.952 |
4.008 |
4.058 |
4.108 |
| 3.283 |
3.370 |
3.443 |
3.567 |
3.680 |
3.817 |
4.013 |
4.103 |
4.157 |
4.210 |
| 3.440 |
3.530 |
3.610 |
3.700 |
3.790 |
3.900 |
4.070 |
4.160 |
4.230 |
4.300 |
| 3.570 |
3.650 |
3.730 |
3.820 |
3.900 |
4.020 |
4.270 |
4.470 |
4.660 |
4.800 |
| 4.600 |
4.910 |
5.200 |
5.610 |
5.930 |
6.350 |
6.950 |
7.410 |
7.770 |
8.100 |
| 6.080 |
6.660 |
7.130 |
7.800 |
8.340 |
9.020 |
9.870 |
10.600 |
11.280 |
11.920 |
|
| Back to Top |
YTM Spread (This week - last week's closing)
|
| Back to Top |
This Week Most Active Bonds
| MGS 1/2019 3.906% 15.07.2026 |
NR(LT) |
3,754 |
2.986 |
2.911 |
2.898 |
| GII MURABAHAH 3/2016 4.070% 30.09.2026 |
NR(LT) |
2,700 |
2.984 |
2.899 |
2.874 |
| GII MURABAHAH 1/2023 3.599% 31.07.2028 |
NR(LT) |
1,252 |
3.239 |
3.187 |
3.098 |
| MGS 3/2018 4.642% 07.11.2033 |
NR(LT) |
1,069 |
3.603 |
3.531 |
3.480 |
| MGS 2/2023 3.519% 20.04.2028 |
NR(LT) |
1,051 |
3.225 |
3.165 |
3.032 |
| MGS 3/2016 3.900% 30.11.2026 |
NR(LT) |
974 |
2.984 |
2.944 |
2.885 |
| MGS 4/2011 4.232% 30.06.2031 |
NR(LT) |
881 |
3.430 |
3.347 |
3.315 |
| GII MURABAHAH 3/2015 4.245% 30.09.2030 |
NR(LT) |
837 |
3.419 |
3.350 |
3.265 |
| MGS 2/2025 3.476% 02.07.2035 |
NR(LT) |
834 |
3.629 |
3.558 |
3.482 |
| MGS 2/2026 3.237% 15.03.2029 |
NR(LT) |
753 |
3.291 |
3.219 |
- |
| CAGAMAS IMTN 3.900% 14.04.2026 |
AAA |
40 |
3.299 |
3.151 |
3.169 |
| CAGAMAS IMTN 4.120% 05.10.2028 |
AAA |
40 |
3.454 |
3.434 |
3.416 |
| CAGAMAS MTN 4.030% 02.5.2031 |
AAA |
40 |
3.633 |
3.611 |
3.548 |
| DANAINFRA IMTN 4.470% 24.11.2028 - Tranche No 81 |
NR(LT) |
40 |
3.364 |
3.359 |
3.261 |
| PASB IMTN 3.700% 06.06.2028 - Issue No. 38 |
NR(LT) |
40 |
3.325 |
3.315 |
3.256 |
| PTPTN IMTN 4.800% 01.03.2039 |
NR(LT) |
20 |
3.877 |
3.844 |
3.827 |
| DANAINFRA IMTN 4.570% 02.05.2031 - Tranche No 45 |
NR(LT) |
15 |
3.497 |
3.468 |
3.431 |
| CAGAMAS IMTN 3.970% 05.10.2026 |
AAA |
10 |
3.273 |
3.272 |
3.263 |
| CAGAMAS MTN 3.900% 29.5.2026 |
AAA |
10 |
3.371 |
3.185 |
3.195 |
| DANAINFRA IMTN 4.790% 06.04.2035 - Tranche No 34 |
NR(LT) |
10 |
3.746 |
3.702 |
3.627 |
| MAYBANK SUBORDINATED SUKUK 4.030% 31.01.2034 |
AA1 |
161 |
3.659 |
3.659 |
3.672 |
| PLUS BERHAD IMTN 4.526% 12.01.2029 -Sukuk PLUS T20 |
AAA IS (S) |
158 |
3.634 |
3.591 |
3.538 |
| PASB IMTN 4.560% 31.01.2030 - Issue No. 43 |
AAA |
140 |
3.601 |
3.586 |
3.554 |
| MALAYSIAN RE MTN 2922D 15.3.2030 |
AA3 |
100 |
4.144 |
4.201 |
4.225 |
| PASB IMTN 3.860% 30.04.2032 - Issue No. 50 |
AAA |
100 |
3.756 |
3.753 |
3.683 |
| WCT HOLDINGS SENIOR SUKUK WAKALAH - TRANCHE 1 |
A+ IS |
100 |
5.050 |
- |
- |
| PASB IMTN 3.730% 02.06.2028 - Issue No. 31 |
AAA |
90 |
3.489 |
3.494 |
3.501 |
| MAYBANK IMTN 3.410% 05.08.2031 |
AA1 |
80 |
3.470 |
3.453 |
3.443 |
| PASB IMTN 4.020% 05.02.2037 - Issue No. 55 |
AAA |
80 |
3.897 |
3.889 |
3.871 |
| DRB-HICOM IMTN 4.850% 11.12.2026 |
AA- IS |
70 |
3.412 |
3.415 |
3.444 |
| GLT12 IMTN 3.750% 12.08.2027 |
AA3 (S) |
60 |
3.568 |
3.574 |
3.582 |
| YTL POWER IMTN 5.050% 03.05.2027 |
AAA |
60 |
3.414 |
3.427 |
3.433 |
| TNBPGSB IMTN 5.200% 02.06.2042 |
AAA IS |
55 |
4.022 |
4.026 |
4.029 |
| BPMB IMTN 4.98% 02.03.2032 - Issue No 12 |
AAA |
50 |
3.693 |
3.682 |
3.644 |
| GVB MTN Sr 1 Tr A 30.12.2026 |
NR(LT) |
50 |
5.070 |
- |
- |
| Infracap Resources Sukuk 3.69% 15.04.2026 (T1 S3) |
AAA (S) |
50 |
3.211 |
3.229 |
3.229 |
| PASB IMTN 3.750% 28.04.2028 - Issue No. 30 |
AAA |
50 |
3.484 |
3.488 |
3.497 |
| Infracap Resources Sukuk 4.90% 15.04.2036 (T1 S11) |
AAA (S) |
43 |
3.812 |
3.803 |
3.770 |
| DANUM IMTN 3.290% 13.05.2030 - Tranche 9 |
AAA (S) |
40 |
3.576 |
3.577 |
3.575 |
| GVB MTN Sr 1 Tr B 30.12.2027 |
NR(LT) |
40 |
5.070 |
- |
- |
|
| Back to Top |
Upcoming New Issues
| SUNREIT MTN MTN 365D 01.4.2027 |
01/04/2026 |
1Y |
500 |
NR(LT) |
MTN |
| GII MURABAHAH 2/2026 31.03.2033 |
31/03/2026 |
7Y |
5,000 |
NR(LT) |
GII |
| GBS IMTN 4.150% 31.03.2036 (Tranche 1 Series 10) |
31/03/2026 |
10Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.420% 29.03.2041 (Tranche 1 Series 15) |
31/03/2026 |
15Y |
12 |
AA2 |
MTN |
| GBS IMTN 3.670% 31.03.2027 (Tranche 1 Series 1) |
31/03/2026 |
1Y |
5 |
AA2 |
MTN |
| GBS IMTN 3.780% 31.03.2028 (Tranche 1 Series 2) |
31/03/2026 |
2Y |
5 |
AA2 |
MTN |
| GBS IMTN 3.870% 30.03.2029 (Tranche 1 Series 3) |
31/03/2026 |
3Y |
8 |
AA2 |
MTN |
| GBS IMTN 4.060% 31.03.2033 (Tranche 1 Series 7) |
31/03/2026 |
7Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.440% 31.03.2042 (Tranche 1 Series 16) |
31/03/2026 |
20Y |
12 |
AA2 |
MTN |
| GBS IMTN 4.470% 31.03.2043 (Tranche 1 Series 17) |
31/03/2026 |
20Y |
12 |
AA2 |
MTN |
| GBS IMTN 4.490% 31.03.2044 (Tranche 1 Series 18) |
31/03/2026 |
20Y |
15 |
AA2 |
MTN |
| GBS IMTN 3.910% 29.03.2030 (Tranche 1 Series 4) |
31/03/2026 |
5Y |
8 |
AA2 |
MTN |
| GBS IMTN 4.100% 31.03.2034 (Tranche 1 Series 8) |
31/03/2026 |
10Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.310% 31.03.2039 (Tranche 1 Series 13) |
31/03/2026 |
15Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.370% 30.03.2040 (Tranche 1 Series 14) |
31/03/2026 |
15Y |
12 |
AA2 |
MTN |
| GBS IMTN 4.210% 31.03.2037 (Tranche 1 Series 11) |
31/03/2026 |
15Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.010% 31.03.2032 (Tranche 1 Series 6) |
31/03/2026 |
7Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.130% 30.03.2035 (Tranche 1 Series 9) |
31/03/2026 |
10Y |
10 |
AA2 |
MTN |
| GBS IMTN 3.960% 31.03.2031 (Tranche 1 Series 5) |
31/03/2026 |
5Y |
10 |
AA2 |
MTN |
| GBS IMTN 4.250% 31.03.2038 (Tranche 1 Series 12) |
31/03/2026 |
15Y |
10 |
AA2 |
MTN |
|
| Back to Top |
Upcoming Maturing Issues
| THRSB MTN 2558D 30.3.2026 (Tranche 2 Series 25) |
30/03/2026 |
7Y |
0 |
NR(LT) |
MTN |
| THRSB Tranche 1 Series 25 MTN 2558D 30.3.2026 |
30/03/2026 |
7Y |
12 |
NR(LT) |
MTN |
| GLENEALY MTN 2920D 03.4.2026 |
03/04/2026 |
10Y |
48 |
NR(LT) |
MTN |
| CRESCENDO MTN 1642D 30.3.2026 |
30/03/2026 |
5Y |
5 |
NR(LT) |
MTN |
| SUNREIT MTN MTN 367D 30.3.2026 |
30/03/2026 |
1Y |
60 |
NR(LT) |
MTN |
| CRESCENDO MTN 1642D 30.3.2026 |
30/03/2026 |
5Y |
5 |
NR(LT) |
MTN |
| GII MURABAHAH 3/2019 3.726% 31.03.2026 |
31/03/2026 |
7Y |
25,500 |
NR(LT) |
GII |
| DANAINFRA IMTN 4.030% 01.04.2026 - Tranche No 85 |
01/04/2026 |
7Y |
700 |
NR(LT) |
MTN |
| WIDAD IMTN 4.400% 30.03.2026 (Tranche 4) |
30/03/2026 |
5Y |
25 |
AA1 |
MTN |
| BGRB VENTURE IMTN T3S24 7.000% 02.04.2026 |
02/04/2026 |
1Y |
4 |
NR(LT) |
MTN |
| EDARAN SWM IMTN 6.00% 3.4.2026 - Series 2 T16 |
03/04/2026 |
10Y |
38 |
AA3 |
MTN |
| YTL POWER IMTN 4.450% 30.03.2026 |
30/03/2026 |
3Y |
140 |
AAA |
MTN |
| WESTPORTS IMTN 4.480% 01.04.2026 |
01/04/2026 |
15Y |
25 |
AAA |
MTN |
| CCB IMTN 4.130% 31.03.2026 (Tranche 3) |
31/03/2026 |
5Y |
60 |
AA IS |
MTN |
| WCT IMTN 5.200% 30.03.2026 (Series 24) |
30/03/2026 |
1Y |
150 |
A+ IS |
MTN |
| STJ ICP-CPN 90D 30.03.2026 - Series 12 Tranche 1 |
30/03/2026 |
3M |
433 |
NR(ST) |
CP |
|
| Back to Top |
Tender Results
| MITB 2/2026 92D 26.06.2026 |
25/03/2026 |
26/03/2026 |
2,000 |
99.260 |
2.960 |
MTB |
| MTB 2/2026 92D 24.06.2026 |
19/03/2026 |
24/03/2026 |
1,000 |
99.270 |
2.920 |
MTB |
| MGS 2/2026 3.237% 15.03.2029 |
13/03/2026 |
16/03/2026 |
5,000 |
100.001 |
3.237 |
MGS |
| MITB 1/2026 365D 12.03.2027 |
11/03/2026 |
12/03/2026 |
1,500 |
100.000 |
3.000 |
MTB |
| GII MURABAHAH 1/2025 3.974% 16.07.2040 |
09/03/2026 |
10/03/2026 |
3,500 |
100.858 |
3.895 |
GII |
| MGS 4/2011 4.232% 30.06.2031 |
26/02/2026 |
27/02/2026 |
5,000 |
104.232 |
3.359 |
MGS |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
13/02/2026 |
16/02/2026 |
3,000 |
97.126 |
3.990 |
GII |
| MTB 1/2026 365D 12.02.2027 |
11/02/2026 |
12/02/2026 |
500 |
100.000 |
2.880 |
MTB |
| MGS 2/2025 3.476% 02.07.2035 |
05/02/2026 |
06/02/2026 |
5,000 |
99.241 |
3.572 |
MGS |
| GII MURABAHAH 1/2026 4.044% 31.01.2056 |
29/01/2026 |
30/01/2026 |
3,000 |
100.005 |
4.044 |
GII |
| MGS 1/2026 3.766% 15.01.2041 |
14/01/2026 |
15/01/2026 |
3,500 |
100.000 |
3.766 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
07/01/2026 |
08/01/2026 |
5,000 |
101.564 |
3.268 |
GII |
| MGS 2/2025 3.476% 02.07.2035 |
12/12/2025 |
15/12/2025 |
3,000 |
99.230 |
3.572 |
MGS |
| MTB 5/2025 273D 28.08.2026 |
27/11/2025 |
28/11/2025 |
500 |
97.901 |
2.870 |
MTB |
| GII MURABAHAH 4/2025 3.775% 31.05.2045 |
25/11/2025 |
26/11/2025 |
3,000 |
98.595 |
3.878 |
GII |
| MGS 1/2022 3.582% 15.07.2032 |
18/11/2025 |
19/11/2025 |
4,000 |
100.749 |
3.455 |
MGS |
| GII MURABAHAH 3/2025 3.612% 30.04.2035 |
11/11/2025 |
12/11/2025 |
5,000 |
100.463 |
3.554 |
GII |
| MITB 7/2025 364D 30.10.2026 |
30/10/2025 |
31/10/2025 |
1,500 |
97.162 |
2.930 |
MTB |
| MGS 2/2024 4.180% 16.05.2044 |
21/10/2025 |
22/10/2025 |
2,500 |
102.628 |
3.978 |
MGS |
| GII MURABAHAH 2/2025 3.635% 30.08.2030 |
14/10/2025 |
15/10/2025 |
5,000 |
101.869 |
3.217 |
GII |
|
| Conv |
Conventional principle |
| Islm |
Islamic principle |
| MGS |
Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia |
| GII |
Government Investment Issue. A sukuk issued by the Government of Malaysia |
| Yield To Maturity (YTM) |
The expected rate of return of a bond with the assumption it is held until the maturity date |
| Quasi-Govt |
An organisation that has a close affiliation with the government or is set up under a government initiative |
| Fair Val |
Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation |
| YTM Spread |
Difference between this and previous week's YTM |
| N.A. |
Not Available |
| AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC |
| YTM is calculated in Percentage (%) |
|
| Back to Top |
Disclaimer
Information on this page is intended solely for the purpose of providing general information on the
Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a
solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or
to provide legal, tax, accounting, or investment advice or services regarding the profitability or
suitability of any security or investment. Investors are advised to consult their professional
investment advisors before making any investment decision. Materials provided on this page are provided
on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the
information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations
of any kind, either express or implied, including, but not limited to, warranties of title or implied
warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness,
completeness, or that the information is always up-to-date.
|
The content of this Web site is not controlled by The Edge Communications Sdn. Bhd.
This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.
|
|
|
