Feedback to enquiries@bpam.com.my Tel: +603-2722 0888 URL: www.bpam.com.my iBPAM Back to WEEKLY RINGGIT BOND MARKET SNAPSHOT between 13/04/2026 to 17/04/2026 FTSE BPAM Bond Index Series Constant Maturity YTM Curve YTM Spread (This week - last week's closing) This Week Most Active Bonds Upcoming New Issues Upcoming Maturing Issues Tender Results Glossary FTSE BPAM Bond Index Series    Index Value (This Week Close): 224.503    Index Value (This Week Close): 212.051    Index Value (Last Week Close): 224.179    Index Value (Last Week Close): 211.690    Week On Week Change: 0.324      Week On Week Change: 0.361      % Change: 0.145 %      % Change: 0.171 %        Index Value (This Week Close): 232.796    Index Value (This Week Close): 252.159    Index Value (Last Week Close): 232.466    Index Value (Last Week Close): 251.949    Week On Week Change: 0.330      Week On Week Change: 0.210      % Change: 0.142 %      % Change: 0.083 %     Constant Maturity YTM Curve Constant Maturity Conventional Yield-To-Maturity Tenure 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y MGS 3.036 3.115 3.196 3.317 3.493 3.610 3.861 4.013 4.075 4.138 Quasi-Govt 3.287 3.360 3.420 3.530 3.657 3.823 4.010 4.123 4.193 4.253 AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.190 4.270 4.330 AA 3.570 3.650 3.720 3.840 3.940 4.050 4.270 4.490 4.680 4.820 A 4.590 4.910 5.190 5.610 5.930 6.350 6.930 7.410 7.790 8.120 BBB 6.080 6.660 7.120 7.800 8.340 9.020 9.850 10.600 11.290 11.930 Constant Maturity Islamic Yield-To-Maturity Tenure 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y GII 3.040 3.105 3.160 3.349 3.504 3.640 3.899 4.002 4.049 4.097 Quasi-Govt 3.287 3.360 3.420 3.530 3.657 3.823 4.010 4.123 4.193 4.253 AAA 3.450 3.540 3.600 3.710 3.800 3.900 4.070 4.190 4.270 4.330 AA 3.570 3.650 3.720 3.840 3.940 4.050 4.270 4.490 4.680 4.820 A 4.590 4.910 5.190 5.610 5.930 6.350 6.930 7.410 7.790 8.120 BBB 6.080 6.660 7.120 7.800 8.340 9.020 9.850 10.600 11.290 11.930 Back to Top YTM Spread (This week - last week's closing) Back to Top This Week Most Active Bonds   Rating Traded Amount (MYR mil) This Week Closing Last Week Fair Val Last Month Fair Val Government  GII MURABAHAH 3/2016 4.070% 30.09.2026 NR(LT) 4,577   2.883   2.919   2.909    MGS 1/2019 3.906% 15.07.2026 NR(LT) 2,965   2.890   2.854   2.882    GII MURABAHAH 3/2026 3.227% 15.10.2029 NR(LT) 1,709   3.202   -   -    GII MURABAHAH 1/2023 3.599% 31.07.2028 NR(LT) 1,259   3.162   3.188   3.182    MGS 3/2016 3.900% 30.11.2026 NR(LT) 953   2.875   2.911   2.908    GII MURABAHAH 1/2021 3.447% 15.07.2036 NR(LT) 910   3.600   3.637   3.593    MGS 3/2007 3.502% 31.05.2027 NR(LT) 886   3.019   3.032   3.031    GII MURABAHAH 2/2026 3.624% 31.03.2033 NR(LT) 850   3.498   3.525   -    MGS 4/2011 4.232% 30.06.2031 NR(LT) 828   3.346   3.369   3.362    MGS 2/2020 2.632% 15.04.2031 NR(LT) 678   3.361   3.375   3.370   Quasi Govt  CAGAMAS IMTN 3.970% 05.10.2026 AAA 205   3.367   3.400   3.272    PASB IMTN 4.070% 03.06.2039 - Issue No. 42 NR(LT) 150   3.952   3.944   3.850    FELDA IMTN 4.500% 24.03.2036 NR(LT) 100   3.806   3.822   3.746    CAGAMAS ICP 188D 26.10.2026 P1 80   3.391   -   -    PASB IMTN 4.140% 04.06.2038 - Issue No. 40 NR(LT) 80   3.906   3.896   3.806    PRASARANA IMTN 4.64% 22.03.2030 - Series 3 NR(LT) 80   3.432   3.458   3.409    PTPTN IMTN 4.270% 01.03.2029 NR(LT) 60   3.382   3.376   3.359    DANAINFRA IMTN 4.230% 16.07.2049 - Tranche No 145 NR(LT) 50   4.199   4.137   4.091    DANAINFRA IMTN 4.280% 16.07.2054 - Tranche No 146 NR(LT) 40   4.229   4.219   4.143    PR1MA IMTN 3.850% 17.10.2031 NR(LT) 40   3.507   3.520   3.483   Corporate Bonds  PASB IMTN 3.900% 30.10.2029 - Issue No. 18 AAA 216   3.645   3.632   3.569    Infracap Resources Sukuk 4.12% 14.04.2028 (T1 S4) AAA (S) 140   3.488   3.490   3.473    KESTURI IMTN 4.75% 02.12.2027 - IMTN 9 AA- IS 110   3.886   3.931   3.933    S P SETIA IMTN 3.850% 25.06.2026 AA IS 100   3.439   3.440   3.460    AIR SELANGOR IMTN T7S3 SRI 4.20% 19.08.2044 AAA 80   4.100   4.109   4.083    HLBANK 4.050% 09.06.2034 (Tranche 5) AA1 70   3.803   3.791   3.724    PLUS BERHAD IMTN 4.954% 12.01.2037 -Sukuk PLUS T28 AAA IS (S) 70   3.883   3.901   3.873    AEON CREDIT SENIOR SUKUK (S5T1) 4.260% 20.04.2029 AA3 60   3.676   3.735   3.727    ALLIANCEI IMTN 3.930% 10.08.2029(TRANCHE 1) AA3 60   3.565   3.569   3.517    SEB IMTN 4.950% 25.11.2033 AAA 60   3.798   3.787   3.725    TYCCB ABSMTN 1826D 23.9.2030 (Class A Senior MTN) AAA 60   4.768   4.840   4.807    PLUS BERHAD IMTN 4.891% 11.01.2036 -Sukuk PLUS T27 AAA IS (S) 55   3.838   3.859   3.831    MAYBANK SUBORDINATED SUKUK 3.850% 28.08.2037 AA1 50   3.907   3.875   3.820    MRCB20PERP IMTN Issue 8-16 4.240% 10.04.2031 AA- IS 50   3.948   3.954   -    PASB IMTN 3.850% 04.02.2033 - Issue No. 54 AAA 50   3.789   3.796   3.774    PASB IMTN 3.980% 04.06.2031 - Issue No. 49 AAA 50   3.738   3.725   3.688    S P SETIA IMTN SENIOR SUKUK T2 3.910% 26.01.2033 AA IS 50   3.798   3.788   3.776    SME BANK IMTN 3.100% 31.07.2026 AAA IS 50   3.362   3.328   3.313    AEON CREDIT SENIOR SUKUK (S10T1) 3.870% 17.09.2032 AA3 40   3.806   3.860   3.812    KLK IMTN 4.550% 16.03.2037 AA1 40   3.991   3.989   3.972   Back to Top Upcoming New Issues Stock Name Issue Date Issue Tenure Issue Amount (MYR mil) Rating Instrument Type  PLB MTN 1098D 26.4.2029 24/04/2026 3Y 40   AA MTN  STSSB IMTN Tranche 10 Series 5 20.04.2027 20/04/2026 1Y 250   AA- IS MTN  MAYBANK CP 183D 20.10.2026 20/04/2026 6M 500   P1 CP  MAYBANK CP-CPN 3.34% 183D 21.10.2026 21/04/2026 6M 500   P1 CP  PLB CP 30D 21.05.2026 21/04/2026 3M 50   MARC-1 CP  CAGAMAS ICP 188D 26.10.2026 21/04/2026 6M 100   P1 CP Back to Top Upcoming Maturing Issues Stock Name Maturity Date Issue Tenure Outstanding Amount (MYR mil) Rating Instrument Type  SABAHDEV MTN 2557D 24.4.2026 - Issue No. 204 24/04/2026 7Y 400   AA1 MTN  SABAHDEV MTN 730D 24.4.2026 - Tranche 9 Series 1 24/04/2026 2Y 150   AA1 MTN  PLB MTN 1094D 24.4.2026 24/04/2026 3Y 100   NR(LT) MTN  SUNREIT MTN MTN 365D 21.4.2026 21/04/2026 1Y 50   NR(LT) MTN  SUNREIT MTN MTN 365D 21.4.2026 21/04/2026 1Y 80   NR(LT) MTN  MIDCITISUKUK IMTN 4.200% 24.04.2026 24/04/2026 7Y 500   AAA MTN  KLK IMTN 4.650% 24.04.2026 - IMTN 2 24/04/2026 10Y 500   AA1 MTN  UEMED IMTN 4.250% 24.04.2026 24/04/2026 5Y 250   AA IS MTN  PTP IMTN 3.740% 21.04.2026 (Series 3 Tranche 7) 21/04/2026 5Y 200   AA IS MTN  WCT IMTN 5.650% 20.04.2026 20/04/2026 10Y 310   A+ IS MTN  GBG IMTN Tranche 30 Series 1 7.150% 23.04.2026 23/04/2026 1Y 20   A IS MTN  JKG LAND IMTN 5.750% 20.04.2026 20/04/2026 3Y 100   NR(LT) MTN  MTB 2/2025 365D 23.04.2026 23/04/2026 1Y 1,500   NR(ST) MTB  PLB CP 33D 21.04.2026 21/04/2026 3M 50   MARC-1 CP  CAGAMAS ICP-CPN 3.190% 90D 23.04.2026 23/04/2026 3M 400   P1 CP  CAGAMAS ICP-CPN 3.260% 179D 21.04.2026 21/04/2026 6M 300   P1 CP  KIMLUN ICP 213D 23.04.2026 23/04/2026 1Y 14   NR(ST) CP Back to Top Tender Results Stock Name Tender Date Issue Date Amount Issued (MYR mil) Successful Price Successful Yield Instrument Type  GII MURABAHAH 3/2026 3.227% 15.10.2029 14/04/2026 15/04/2026 5,000   100.001   3.227   GII  MITB 4/2026 365D 13.04.2027 10/04/2026 13/04/2026 1,500   100.000   3.120   MTB  MGS 3/2025 3.917% 15.07.2055 07/04/2026 08/04/2026 3,000   95.299   4.197   MGS  MTB 3/2026 365D 06.04.2027 03/04/2026 06/04/2026 2,000   100.000   3.140   MTB  MITB 3/2026 91D 02.07.2026 01/04/2026 02/04/2026 2,500   99.267   2.960   MTB  GII MURABAHAH 2/2026 3.624% 31.03.2033 30/03/2026 31/03/2026 5,000   100.000   3.624   GII  MITB 2/2026 92D 26.06.2026 25/03/2026 26/03/2026 2,000   99.260   2.960   MTB  MTB 2/2026 92D 24.06.2026 19/03/2026 24/03/2026 1,000   99.270   2.920   MTB  MGS 2/2026 3.237% 15.03.2029 13/03/2026 16/03/2026 5,000   100.001   3.237   MGS  MITB 1/2026 365D 12.03.2027 11/03/2026 12/03/2026 1,500   100.000   3.000   MTB  GII MURABAHAH 1/2025 3.974% 16.07.2040 09/03/2026 10/03/2026 3,500   100.858   3.895   GII  MGS 4/2011 4.232% 30.06.2031 26/02/2026 27/02/2026 5,000   104.232   3.359   MGS  GII MURABAHAH 4/2025 3.775% 31.05.2045 13/02/2026 16/02/2026 3,000   97.126   3.990   GII  MTB 1/2026 365D 12.02.2027 11/02/2026 12/02/2026 500   100.000   2.880   MTB  MGS 2/2025 3.476% 02.07.2035 05/02/2026 06/02/2026 5,000   99.241   3.572   MGS  GII MURABAHAH 1/2026 4.044% 31.01.2056 29/01/2026 30/01/2026 3,000   100.005   4.044   GII  MGS 1/2026 3.766% 15.01.2041 14/01/2026 15/01/2026 3,500   100.000   3.766   MGS  GII MURABAHAH 2/2025 3.635% 30.08.2030 07/01/2026 08/01/2026 5,000   101.564   3.268   GII  MGS 2/2025 3.476% 02.07.2035 12/12/2025 15/12/2025 3,000   99.230   3.572   MGS  MTB 5/2025 273D 28.08.2026 27/11/2025 28/11/2025 500   97.901   2.870   MTB Glossary :  Conv  Conventional principle  Islm  Islamic principle  MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia  GII  Government Investment Issue. A sukuk issued by the Government of Malaysia  Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date  Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative  Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation  YTM Spread  Difference between this and previous week's YTM  N.A.  Not Available  AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC  YTM is calculated in Percentage (%) Back to Top Disclaimer Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.

The content of this Web site is not controlled by The Edge Communications Sdn. Bhd. This link is being offered for your convenience and should not be viewed as an endorsement by The Edge Communications Sdn. Bhd. of the content, products or services offered there.