Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):222.876   Index Value (T):210.724
   Index Value (T-1):222.730   Index Value (T-1):210.585
   Day on day change:0.146     Day on day change:0.139  
   % Change:0.066 %     % Change:0.066 %  
 
   Index Value (T):231.052   Index Value (T):248.624
   Index Value (T-1):230.888   Index Value (T-1):248.500
   Day on day change:0.164     Day on day change:0.124  
   % Change:0.071 %     % Change:0.050 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 12/09/2025

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
MGS 1/2019 3.906% 15.07.2026 2.834 2.764 2.789 100.920 100.870 100.900 1,306 NR(LT) MGS
GII MURABAHAH 1/2024 4.280% 23.03.2054 3.930 3.894 3.894 106.610 105.969 106.610 1,212 NR(LT) GII
MGS 2/2023 3.519% 20.04.2028 3.057 3.053 3.057 101.150 101.140 101.140 330 NR(LT) MGS
MGS 1/2022 3.582% 15.07.2032 3.340 3.331 3.331 101.520 101.460 101.520 300 NR(LT) MGS
MGS 3/2007 3.502% 31.05.2027 2.959 2.947 2.959 100.911 100.890 100.890 278 NR(LT) MGS
GII MURABAHAH 2/2024 3.804% 08.10.2031 3.285 3.272 3.283 102.900 102.830 102.840 260 NR(LT) GII
MGS 1/2025 3.336% 15.05.2030 3.136 3.115 3.115 100.950 100.860 100.950 241 NR(LT) MGS
MGS 3/2017 4.762% 07.04.2037 3.545 3.527 3.545 111.650 111.450 111.450 215 NR(LT) MGS
GII MURABAHAH 3/2019 3.726% 31.03.2026 2.881 2.811 2.858 100.480 100.445 100.455 193 NR(LT) GII
MGS 2/2025 3.476% 02.07.2035 3.426 3.403 3.415 100.600 100.410 100.500 186 NR(LT) MGS

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
EDRA ENERGY IMTN 5.850% 05.01.2026 - Tranche No 9 3.442 3.375 3.375 100.710 100.690 100.710 20 AA3 MTN
PARADIGM 2025-Issue 1-Tranche 1-R-Class A Series 2 3.911 3.908 3.908 100.830 100.810 100.830 20 AAA MTN
PRESS METAL IMTN 4.060% 19.03.2035 3.692 3.688 3.688 102.960 102.930 102.960 20 AA1 MTN
PRESS METAL IMTN 4.220% 19.03.2040 3.791 3.789 3.789 104.780 104.750 104.780 20 AA1 MTN
EDRA ENERGY IMTN 5.880% 03.07.2026 - Tranche No 10 3.494 3.468 3.468 101.855 101.835 101.855 10 AA3 MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.