Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):219.717   Index Value (T):207.639
   Index Value (T-1):219.702   Index Value (T-1):207.639
   Day on day change:0.015     Day on day change:0.000  
   % Change:0.007 %     % Change:0.000 %  
 
   Index Value (T):227.804   Index Value (T):245.351
   Index Value (T-1):227.803   Index Value (T-1):245.335
   Day on day change:0.001     Day on day change:0.016  
   % Change:0.000 %     % Change:0.007 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 30/06/2025

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
MGS 1/2015 3.955% 15.09.2025 2.985 2.836 2.933 100.220 100.192 100.200 1,551 NR(LT) MGS
MGS 2/2020 2.632% 15.04.2031 3.383 3.344 3.363 96.280 96.080 96.180 447 NR(LT) MGS
MGS 2/2025 3.476% 02.07.2035 3.475 3.470 3.471 100.051 100.008 100.040 445 NR(LT) MGS
MGS 2/2023 3.519% 20.04.2028 3.146 3.120 3.145 101.060 100.990 100.992 435 NR(LT) MGS
MGS 1/2022 3.582% 15.07.2032 3.405 3.384 3.389 101.230 101.100 101.200 430 NR(LT) MGS
MGS 1/2019 3.906% 15.07.2026 3.017 2.947 2.992 100.970 100.899 100.925 394 NR(LT) MGS
MGS 4/2019 3.828% 05.07.2034 3.528 3.500 3.518 102.513 102.300 102.374 350 NR(LT) MGS
MGS 2/2019 3.885% 15.08.2029 3.268 3.232 3.257 102.500 102.361 102.401 309 NR(LT) MGS
GII MURABAHAH 2/2025 3.635% 30.08.2030 3.288 3.275 3.280 101.693 101.630 101.670 280 NR(LT) GII
GII MURABAHAH 3/2015 4.245% 30.09.2030 3.437 3.299 3.299 104.520 103.850 104.520 244 NR(LT) GII

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
BENIH RESTU IMTN Tr 2 Sr 2 - 27.04.2037 3.836 3.829 3.829 102.080 102.010 102.080 20 AA2 (S) MTN
PASB IMTN 4.060% 29.04.2039 - Issue No. 51 3.791 3.789 3.789 102.890 102.870 102.890 20 AAA MTN
PLUS BERHAD IMTN 4.891% 11.01.2036 -Sukuk PLUS T27 3.731 3.720 3.720 110.130 110.030 110.130 20 AAA IS (S) MTN
TG TREASURY IMTN 4.220% 20.02.2030 - S1T1 3.999 3.997 3.999 100.930 100.925 100.925 15 AA- IS (CG) MTN
UEMS IMTN 5.150% 31.10.2025 3.665 3.634 3.634 100.480 100.470 100.480 10 AA- IS MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.