Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):222.145   Index Value (T):209.936
   Index Value (T-1):221.983   Index Value (T-1):209.735
   Day on day change:0.162     Day on day change:0.201  
   % Change:0.073 %     % Change:0.096 %  
 
   Index Value (T):230.351   Index Value (T):248.727
   Index Value (T-1):230.217   Index Value (T-1):248.641
   Day on day change:0.134     Day on day change:0.086  
   % Change:0.058 %     % Change:0.035 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 07/11/2025

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
MGS 3/2016 3.900% 30.11.2026 2.898 2.883 2.888 101.045 101.030 101.040 1,877 NR(LT) MGS
MGS 2/2023 3.519% 20.04.2028 3.124 3.066 3.106 101.055 100.920 100.960 1,080 NR(LT) MGS
GII MURABAHAH 1/2023 3.599% 31.07.2028 3.153 3.123 3.134 101.230 101.150 101.200 880 NR(LT) GII
GII MURABAHAH 3/2019 3.726% 31.03.2026 2.853 2.820 2.840 100.340 100.330 100.330 788 NR(LT) GII
MGS 5/2013 3.733% 15.06.2028 3.126 3.081 3.109 101.610 101.500 101.540 698 NR(LT) MGS
MGS 4/2017 3.899% 16.11.2027 3.043 2.992 3.002 101.760 101.660 101.740 669 NR(LT) MGS
MGS 3/2007 3.502% 31.05.2027 3.022 2.957 2.984 100.820 100.720 100.777 541 NR(LT) MGS
GII MURABAHAH 5/2013 4.582% 30.08.2033 3.511 3.502 3.511 107.310 107.250 107.250 530 NR(LT) GII
MGS 2/2019 3.885% 15.08.2029 3.238 3.174 3.209 102.500 102.270 102.370 295 NR(LT) MGS
MGS 1/2019 3.906% 15.07.2026 2.799 2.755 2.779 100.760 100.731 100.750 278 NR(LT) MGS

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
PLUS BERHAD IMTN 4.954% 12.01.2037 -Sukuk PLUS T28 3.920 3.900 3.900 109.470 109.280 109.470 40 AAA IS (S) MTN
BPMB IMTN 4.50% 04.11.2026 - Issue No 7 3.465 3.454 3.454 100.999 100.989 100.999 30 AAA MTN
SDPROPERTY IMTN05 4.140% 21.08.2028 3.536 3.528 3.528 101.600 101.580 101.600 24 AA+ IS MTN
HCK CAP IMTN 7.000% 10.11.2028 - S3T1 6.936 6.936 6.936 0.000 0.000 0.000 21 A IS MTN
MAHB SENIOR SUKUK WAKALAH 4.08% 22.11.2034 3.781 3.778 3.778 102.290 102.270 102.290 20 AAA MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.