Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):224.130   Index Value (T):211.750
   Index Value (T-1):224.092   Index Value (T-1):211.734
   Day on day change:0.038     Day on day change:0.016  
   % Change:0.017 %     % Change:0.008 %  
 
   Index Value (T):232.327   Index Value (T):251.217
   Index Value (T-1):232.264   Index Value (T-1):251.119
   Day on day change:0.063     Day on day change:0.098  
   % Change:0.027 %     % Change:0.039 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 20/02/2026

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
GII MURABAHAH 3/2019 3.726% 31.03.2026 3.157 2.822 2.900 100.085 100.050 100.075 425 NR(LT) GII
MGS 1/2025 3.336% 15.05.2030 3.271 3.264 3.271 100.280 100.250 100.250 235 NR(LT) MGS
GII MURABAHAH 1/2022 4.193% 07.10.2032 3.455 3.443 3.443 104.400 104.330 104.400 182 NR(LT) GII
GII MURABAHAH 2/2018 4.369% 31.10.2028 3.133 3.127 3.129 103.165 103.150 103.160 160 NR(LT) GII
GII MURABAHAH 1/2021 3.447% 15.07.2036 3.590 3.580 3.583 98.855 98.770 98.830 100 NR(LT) GII
MGS 2/2025 3.476% 02.07.2035 3.526 3.520 3.521 99.650 99.600 99.640 86 NR(LT) MGS
GII MURABAHAH 6/2017 4.724% 15.06.2033 3.511 3.511 3.511 107.750 107.750 107.750 60 NR(LT) GII
MGS 4/2019 3.828% 05.07.2034 3.528 3.528 3.528 102.150 102.150 102.150 60 NR(LT) MGS
MGS 1/2019 3.906% 15.07.2026 2.881 2.842 2.842 100.405 100.390 100.405 55 NR(LT) MGS
MGS 2/2020 2.632% 15.04.2031 3.375 3.366 3.375 96.560 96.520 96.520 50 NR(LT) MGS

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
UEMS IMTN 4.600% 20.05.2026 - Series No. 13 3.561 3.520 3.520 100.244 100.230 100.244 30 AA- IS MTN
SAJC IMTN 5.550% 26.01.2028 - Tranche 9 3.804 3.804 3.804 103.200 103.200 103.200 15 AA- IS MTN
MAYBANK IMTN 3.100% 08.10.2032 3.600 3.600 3.600 99.215 99.215 99.215 10 AA1 MTN
PASB IMTN 4.060% 29.04.2039 - Issue No. 51 3.983 3.981 3.981 100.820 100.800 100.820 10 AAA MTN
POINT ZONE IMTN 4.690% 13.03.2030 3.654 3.646 3.646 103.890 103.860 103.890 10 AA IS (CG) MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.