Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):223.075   Index Value (T):210.888
   Index Value (T-1):222.940   Index Value (T-1):210.724
   Day on day change:0.135     Day on day change:0.164  
   % Change:0.061 %     % Change:0.078 %  
 
   Index Value (T):231.225   Index Value (T):249.705
   Index Value (T-1):231.085   Index Value (T-1):249.629
   Day on day change:0.140     Day on day change:0.076  
   % Change:0.061 %     % Change:0.030 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 22/12/2025

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
GII MURABAHAH 1/2024 4.280% 23.03.2054 4.000 3.831 4.000 107.700 104.700 104.700 220 NR(LT) GII
MTB 5/2025 273D 28.08.2026 2.865 2.864 2.864 0.000 0.000 0.000 200 NR(ST) MTB
GII MURABAHAH 3/2019 3.726% 31.03.2026 2.813 2.738 2.794 100.255 100.235 100.240 173 NR(LT) GII
MGS 3/2016 3.900% 30.11.2026 2.850 2.828 2.828 100.980 100.962 100.980 160 NR(LT) MGS
MGS 1/2023 4.457% 31.03.2053 4.010 3.970 3.992 108.063 107.367 107.670 80 NR(LT) MGS
GII MURABAHAH 1/2023 3.599% 31.07.2028 3.115 3.115 3.115 101.200 101.200 101.200 70 NR(LT) GII
MGS 1/2019 3.906% 15.07.2026 2.789 2.762 2.762 100.630 100.600 100.630 51 NR(LT) MGS
GII MURABAHAH 2/2021 4.417% 30.09.2041 3.812 3.812 3.812 107.120 107.120 107.120 50 NR(LT) GII
GII MURABAHAH 3/2016 4.070% 30.09.2026 2.843 2.843 2.843 100.920 100.920 100.920 30 NR(LT) GII
MGS 5/2013 3.733% 15.06.2028 3.090 3.036 3.036 101.650 101.512 101.650 23 NR(LT) MGS

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
CIMBI IMTN 4.130% 27.03.2034 - Series 3 Tranche 4 3.814 3.797 3.797 102.340 102.220 102.340 10 AAA IS MTN
DANUM IMTN 3.420% 21.02.2035 - Tranche 5 3.800 3.791 3.791 97.180 97.060 97.180 10 AAA (S) MTN
SMJ IMTN 26.10.2033 (SERIES 1 TRANCHE 3) 3.855 3.851 3.851 104.640 104.580 104.640 10 AAA MTN
TENAGA IMTN 4.470% 25.11.2036 3.804 3.801 3.801 105.960 105.930 105.960 10 AAA MTN
AFFINBANK RM500M PERPETUAL AT1CS (T2) 4.418 4.398 4.398 103.050 103.000 103.050 2 A3 MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.