Feedback to enquiries@bpam.com.my
Tel: +603-2722 0888
URL: www.bpam.com.my
iBPAMDownload iBPAM @ App Store Download iBPAM @ Google play
Back to Back To The Edge Homepage


FTSE BPAM BOND INDEX SERIES

   Index Value (T):222.732   Index Value (T):210.662
   Index Value (T-1):222.595   Index Value (T-1):210.488
   Day on day change:0.137     Day on day change:0.174  
   % Change:0.062 %     % Change:0.083 %  
 
   Index Value (T):230.780   Index Value (T):249.075
   Index Value (T-1):230.688   Index Value (T-1):249.006
   Day on day change:0.092     Day on day change:0.069  
   % Change:0.040 %     % Change:0.028 %  
 

DAILY RINGGIT BOND MARKET SNAPSHOT - 21/11/2025

10 Most Active Government & Quasi-Government Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
MGS 1/2019 3.906% 15.07.2026 2.830 2.793 2.793 100.700 100.674 100.700 1,345 NR(LT) MGS
MGS 3/2016 3.900% 30.11.2026 2.852 2.842 2.842 101.050 101.040 101.050 470 NR(LT) MGS
GII MURABAHAH 3/2019 3.726% 31.03.2026 2.866 2.835 2.866 100.300 100.289 100.289 454 NR(LT) GII
GII MURABAHAH 1/2023 3.599% 31.07.2028 3.105 3.101 3.105 101.270 101.260 101.260 310 NR(LT) GII
MGS 1/2025 3.336% 15.05.2030 3.225 3.208 3.225 100.530 100.460 100.460 282 NR(LT) MGS
GII MURABAHAH 1/2021 3.447% 15.07.2036 3.568 3.566 3.566 98.950 98.930 98.950 200 NR(LT) GII
MITB 7/2025 364D 30.10.2026 2.891 2.891 2.891 97.378 97.378 97.378 200 NR(ST) MTB
GII MURABAHAH 2/2025 3.635% 30.08.2030 3.246 3.246 3.246 101.700 101.700 101.700 194 NR(LT) GII
MGS 3/2007 3.502% 31.05.2027 2.917 2.877 2.877 100.920 100.860 100.920 193 NR(LT) MGS
GII MURABAHAH 3/2016 4.070% 30.09.2026 2.877 2.850 2.877 101.010 100.987 100.987 151 NR(LT) GII

5 Most Active Corporate Bonds Yield High Yield Low Yield Last Price High Price Low Price Last Traded Amount (MYR mil) Rating Instrument
SPETCHEM IMTN 5.050% 27.07.2029 (Sr1 Tr5) 3.713 3.708 3.713 104.560 104.540 104.540 80 AAA (S) MTN
MERCEDES MTN 1460D 24.3.2028 3.574 3.566 3.566 100.760 100.740 100.760 70 AAA (S) MTN
IMTIAZ II IMTN 4.380% 12.05.2027 3.552 3.538 3.549 101.190 101.170 101.175 60 AA2 (S) MTN
ISLAM IMTN 3.850% 23.07.2032 (Tranche 9) 3.813 3.807 3.808 100.250 100.210 100.240 60 AA3 MTN
MANJUNG IMTN 4.660% 24.11.2028 - Series 1 (13) 3.545 3.538 3.538 103.165 103.145 103.165 30 AAA MTN


DAILY RINGGIT BOND MARKET SNAPSHOT


Glossary :
 Conv  Conventional principle
 Islm  Islamic principle
 MGS  Malaysian Government Securities. Conventional bonds issued by the Government of Malaysia
 GII  Government Investment Issue. A sukuk issued by the Government of Malaysia
 Yield To Maturity (YTM)  The expected rate of return of a bond with the assumption it is held until the maturity date
 Quasi-Govt  An organisation that has a close affiliation with the government or is set up under a government initiative
 Fair Val  Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)]'s fair valuation
 YTM Spread  Difference between this and previous week's YTM
 N.A.  Not Available
 AAA, AA, A and BBB YTM represent Corporate ratings consolidated from RAM & MARC
 YTM is calculated in Percentage (%)
Back to Top



Disclaimer
Information on this page is intended solely for the purpose of providing general information on the Ringgit Bond market and is not intended for trading purposes. None of the information constitutes a solicitation, offer, opinion, or recommendation by Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security or investment. Investors are advised to consult their professional investment advisors before making any investment decision. Materials provided on this page are provided on an "as is" basis, and while care has been taken to ensure the accuracy and reliability of the information provided in this page, Bond Pricing Agency Malaysia Sdn Bhd [200401028895 (667403-U)] provides no warranties or representations of any kind, either express or implied, including, but not limited to, warranties of title or implied warranties of fitness for a particular purpose, accuracy, correctness, non-infringement, timeliness, completeness, or that the information is always up-to-date.